Cap Mercado AR$2,169.71T
1.81%
Volumen 24h AR$98.16T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-31 2022 | AR$0.00419453 | AR$0.00419453 | AR$0.00419453 | AR$0.00419453 | - | - |
Mar-30 2022 | AR$0.00419453 | AR$0.00419453 | AR$0.00419453 | AR$0.00419453 | - | - |
Mar-29 2022 | AR$0.00419453 | AR$0.00419453 | AR$0.00419453 | AR$0.00419453 | - | - |
Mar-28 2022 | AR$0.00419453 | AR$0.00419453 | AR$0.00419453 | AR$0.00419453 | - | - |
Mar-27 2022 | AR$0.00419453 | AR$0.00419453 | AR$0.00419453 | AR$0.00419453 | - | - |
Mar-26 2022 | AR$0.00419453 | AR$0.00419453 | AR$0.00419453 | AR$0.00419453 | - | - |
Mar-25 2022 | AR$0.00419453 | AR$0.00410723 | AR$0.00421229 | AR$0.00410723 | - | - |
Mar-24 2022 | AR$0.00410723 | AR$0.00410723 | AR$0.00410723 | AR$0.00410723 | - | - |
Mar-23 2022 | AR$0.00410723 | AR$0.00410723 | AR$0.00410723 | AR$0.00410723 | - | - |
Mar-22 2022 | AR$0.00410723 | AR$0.00404468 | AR$0.00411541 | AR$0.00404468 | - | - |
Mar-21 2022 | AR$0.00404468 | AR$0.00398401 | AR$0.00414228 | AR$0.00414228 | - | - |
Mar-20 2022 | AR$0.00414228 | AR$0.00393605 | AR$0.00418843 | AR$0.00393605 | - | - |
Mar-19 2022 | AR$0.00393605 | AR$0.00393605 | AR$0.00393605 | AR$0.00393605 | - | - |
Mar-18 2022 | AR$0.00393605 | AR$0.00393605 | AR$0.00393605 | AR$0.00393605 | - | - |
Mar-17 2022 | AR$0.00393605 | AR$0.00393605 | AR$0.00393605 | AR$0.00393605 | - | - |
Análisis de precios históricos y de mercado de Game of Laughs (GOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 121 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.