Cap Mercado $2.46T
-5.33%
Volumen 24h $177.58B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-30 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-29 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-28 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-27 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-26 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-25 2022 | $0.000004776 | $0.0000046766 | $0.0000047962 | $0.0000046766 | - | - |
Mar-24 2022 | $0.0000046766 | $0.0000046766 | $0.0000046766 | $0.0000046766 | - | - |
Mar-23 2022 | $0.0000046766 | $0.0000046766 | $0.0000046766 | $0.0000046766 | - | - |
Mar-22 2022 | $0.0000046766 | $0.0000046054 | $0.0000046859 | $0.0000046054 | - | - |
Mar-21 2022 | $0.0000046054 | $0.0000045363 | $0.0000047165 | $0.0000047165 | - | - |
Mar-20 2022 | $0.0000047165 | $0.0000044817 | $0.0000047691 | $0.0000044817 | - | - |
Mar-19 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
Mar-18 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
Mar-17 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |