Cap Mercado R$14.54T
-2.74%
Volumen 24h R$1.13T
28.75%
BTC % 50.26%
0.75%
ETH % 16.28%
-0.36%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-07 2024 | R$0.010517 | R$0.00913953 | R$0.010594 | R$0.010594 | R$329,945 | - |
Jun-06 2024 | R$0.010594 | R$0.00962291 | R$0.01068 | R$0.00962335 | R$297,818 | - |
Jun-05 2024 | R$0.00962303 | R$0.00962145 | R$0.010585 | R$0.010321 | R$323,228 | - |
Jun-04 2024 | R$0.01054 | R$0.010183 | R$0.01065 | R$0.010597 | R$522,601 | - |
Jun-03 2024 | R$0.01032 | R$0.010144 | R$0.010589 | R$0.010556 | R$501,179 | - |
Jun-02 2024 | R$0.01054 | R$0.010097 | R$0.010661 | R$0.010222 | R$752,239 | - |
Jun-01 2024 | R$0.010272 | R$0.010126 | R$0.010282 | R$0.010276 | R$398,426 | - |
May-31 2024 | R$0.010282 | R$0.010261 | R$0.010286 | R$0.010279 | R$482,442 | - |
May-30 2024 | R$0.010248 | R$0.010121 | R$0.010295 | R$0.010295 | R$535,513 | - |
May-29 2024 | R$0.010283 | R$0.010123 | R$0.010308 | R$0.010127 | R$491,546 | - |
May-28 2024 | R$0.010123 | R$0.010096 | R$0.010589 | R$0.010516 | R$514,087 | - |
May-27 2024 | R$0.010497 | R$0.010165 | R$0.010622 | R$0.010527 | R$482,854 | - |
May-26 2024 | R$0.01055 | R$0.010414 | R$0.010654 | R$0.010455 | R$533,374 | - |
May-25 2024 | R$0.010429 | R$0.010107 | R$0.010649 | R$0.010412 | R$495,659 | - |
May-24 2024 | R$0.010572 | R$0.010177 | R$0.010641 | R$0.010634 | R$492,862 | - |
Análisis de precios históricos y de mercado de Game Meteor Coin (GMTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 137 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3461 BRL.