Cap Mercado $4.07T
-0.98%
Volumen 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Monedas
33.553
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Game 5 BALL (BALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00300913 | $0.00300202 | $0.00300913 | $0.00300202 | - | - |
| Oct-27 2025 | $0.00300202 | $0.00300202 | $0.00306826 | $0.00303592 | $2,323 | - |
| Oct-26 2025 | $0.00303592 | $0.00285194 | $0.00303592 | $0.00285194 | $3,987 | - |
| Oct-25 2025 | $0.00285194 | $0.00285194 | $0.00285194 | $0.00285194 | - | - |
| Oct-24 2025 | $0.00285194 | $0.00280349 | $0.00288912 | $0.00280349 | - | - |
| Oct-23 2025 | $0.00279477 | $0.00279477 | $0.00287814 | $0.0028416 | $3,805 | - |
| Oct-22 2025 | $0.0028416 | $0.0028416 | $0.0028649 | $0.0028649 | - | - |
| Oct-21 2025 | $0.0028649 | $0.0028649 | $0.00294739 | $0.00294739 | - | - |
| Oct-20 2025 | $0.00294739 | $0.00294739 | $0.00296002 | $0.00296002 | $1,738 | - |
| Oct-19 2025 | $0.00296002 | $0.00287427 | $0.00296002 | $0.00287427 | - | - |
| Oct-18 2025 | $0.00287427 | $0.00285224 | $0.00287427 | $0.00286629 | - | - |
| Oct-17 2025 | $0.00286629 | $0.0028094 | $0.00293019 | $0.00288333 | - | - |
| Oct-16 2025 | $0.00288333 | $0.00288333 | $0.00293801 | $0.00290416 | - | - |
| Oct-15 2025 | $0.00300348 | $0.00300348 | $0.00301899 | $0.00301899 | - | - |
| Oct-14 2025 | $0.00301448 | $0.00300086 | $0.00304355 | $0.00302812 | $539 | - |