Cap Mercado $4.07T -0.98%
Volumen 24h $340.20B 4.92%
BTC % 55.34% 0.21%
ETH % 11.91% -0.84%
Monedas 33.553 +16
Exchanges 885
Ultima actualización 8 Segundos atrás
Game 5 BALL BALL

Precios Históricos de Game 5 BALL (BALL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00300913 $0.00300202 $0.00300913 $0.00300202 - -
Oct-27 2025 $0.00300202 $0.00300202 $0.00306826 $0.00303592 $2,323 -
Oct-26 2025 $0.00303592 $0.00285194 $0.00303592 $0.00285194 $3,987 -
Oct-25 2025 $0.00285194 $0.00285194 $0.00285194 $0.00285194 - -
Oct-24 2025 $0.00285194 $0.00280349 $0.00288912 $0.00280349 - -
Oct-23 2025 $0.00279477 $0.00279477 $0.00287814 $0.0028416 $3,805 -
Oct-22 2025 $0.0028416 $0.0028416 $0.0028649 $0.0028649 - -
Oct-21 2025 $0.0028649 $0.0028649 $0.00294739 $0.00294739 - -
Oct-20 2025 $0.00294739 $0.00294739 $0.00296002 $0.00296002 $1,738 -
Oct-19 2025 $0.00296002 $0.00287427 $0.00296002 $0.00287427 - -
Oct-18 2025 $0.00287427 $0.00285224 $0.00287427 $0.00286629 - -
Oct-17 2025 $0.00286629 $0.0028094 $0.00293019 $0.00288333 - -
Oct-16 2025 $0.00288333 $0.00288333 $0.00293801 $0.00290416 - -
Oct-15 2025 $0.00300348 $0.00300348 $0.00301899 $0.00301899 - -
Oct-14 2025 $0.00301448 $0.00300086 $0.00304355 $0.00302812 $539 -

Análisis de precios históricos y de mercado de Game 5 BALL (BALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 448 días, desde el día 07-08-2024.