Cap Mercado $2.43T
-3.19%
Volumen 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Game 5 BALL (BALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00117091 | $0.00116943 | $0.00119746 | $0.00119162 | $32 | - |
| Feb-21 2026 | $0.00119162 | $0.0011648 | $0.00120717 | $0.00116549 | - | - |
| Feb-20 2026 | $0.00116562 | $0.00116481 | $0.00119405 | $0.00117224 | - | - |
| Feb-19 2026 | $0.00114527 | $0.00114527 | $0.00115372 | $0.00115372 | - | - |
| Feb-18 2026 | $0.00115372 | $0.00115372 | $0.00118205 | $0.00118205 | - | - |
| Feb-17 2026 | $0.00118205 | $0.00118205 | $0.00121997 | $0.00120902 | - | - |
| Feb-16 2026 | $0.00120286 | $0.00117652 | $0.00120549 | $0.00120549 | $65 | - |
| Feb-15 2026 | $0.00120549 | $0.00120549 | $0.00125866 | $0.00123328 | - | - |
| Feb-14 2026 | $0.00123328 | $0.00119637 | $0.00123328 | $0.00119637 | $77 | - |
| Feb-13 2026 | $0.00119637 | $0.0011156 | $0.00119637 | $0.0011156 | - | - |
| Feb-12 2026 | $0.0011156 | $0.00110812 | $0.00115798 | $0.00112574 | $75 | - |
| Feb-11 2026 | $0.00112574 | $0.00112574 | $0.00118332 | $0.00118332 | - | - |
| Feb-10 2026 | $0.00118332 | $0.00118332 | $0.00124468 | $0.00122914 | - | - |
| Feb-09 2026 | $0.00122914 | $0.0011807 | $0.00125178 | $0.00125178 | - | - |
| Feb-08 2026 | $0.00125178 | $0.00123699 | $0.00125178 | $0.00123699 | - | - |