Cap Mercado $2.66T
-0.11%
Volumen 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Game 5 BALL (BALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00097875 | $0.00094672 | $0.00101403 | $0.00099686 | - | - |
| Mar-13 2026 | $0.00099658 | $0.00099658 | $0.00103598 | $0.00100894 | $7,333 | - |
| Mar-12 2026 | $0.00101272 | $0.00100879 | $0.00101991 | $0.00101917 | - | - |
| Mar-11 2026 | $0.00101917 | $0.00098781 | $0.00101991 | $0.00100606 | - | - |
| Mar-10 2026 | $0.00100587 | $0.00100284 | $0.00103943 | $0.00102672 | $12,343 | - |
| Mar-09 2026 | $0.00104646 | $0.00104646 | $0.00110917 | $0.00108089 | - | - |
| Mar-08 2026 | $0.00108089 | $0.0010739 | $0.00115612 | $0.00115612 | - | - |
| Mar-07 2026 | $0.00115582 | $0.00115582 | $0.00117442 | $0.00117199 | $2,224 | - |
| Mar-06 2026 | $0.00117022 | $0.00117022 | $0.00121864 | $0.00121864 | - | - |
| Mar-05 2026 | $0.00121864 | $0.00121864 | $0.00126659 | $0.00126659 | - | - |
| Mar-04 2026 | $0.00126659 | $0.0011838 | $0.00126659 | $0.0011856 | - | - |
| Mar-03 2026 | $0.00116603 | $0.00116603 | $0.00121294 | $0.00121294 | - | - |
| Mar-02 2026 | $0.00121765 | $0.00117044 | $0.00123863 | $0.00118313 | - | - |
| Mar-01 2026 | $0.00118313 | $0.00116068 | $0.00119482 | $0.00117032 | $185 | - |
| Feb-28 2026 | $0.00117032 | $0.0011091 | $0.00118264 | $0.00115042 | $1,580 | - |