Cap Mercado $3.32T
-1.32%
Volumen 24h $226.98B
-8.35%
BTC % 54.47%
0.27%
ETH % 11.24%
-0.89%
Monedas
33.979
+73
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Game 5 BALL (BALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00213536 | $0.00213536 | $0.00220001 | $0.00220001 | $1,544 | - |
| Jan-06 2026 | $0.00220001 | $0.0021805 | $0.00225848 | $0.00220677 | - | - |
| Jan-05 2026 | $0.0022158 | $0.00216706 | $0.0022158 | $0.00216706 | - | - |
| Jan-04 2026 | $0.00215774 | $0.0021335 | $0.00215883 | $0.0021335 | - | - |
| Jan-03 2026 | $0.00214294 | $0.00211029 | $0.00214325 | $0.00214325 | $24 | - |
| Jan-02 2026 | $0.00214325 | $0.00203473 | $0.00214325 | $0.00203473 | - | - |
| Jan-01 2026 | $0.00203473 | $0.00203473 | $0.00204074 | $0.00204074 | - | - |
| Dec-31 2025 | $0.00204074 | $0.00202062 | $0.00204074 | $0.00202062 | - | - |
| Dec-30 2025 | $0.00202062 | $0.00202056 | $0.00202062 | $0.00202056 | - | - |
| Dec-29 2025 | $0.00202055 | $0.00202037 | $0.00208594 | $0.00204329 | - | - |
| Dec-28 2025 | $0.00201686 | $0.00201686 | $0.00201885 | $0.00201885 | - | - |
| Dec-27 2025 | $0.00201885 | $0.00201885 | $0.00202454 | $0.00202454 | - | - |
| Dec-26 2025 | $0.00202454 | $0.00197875 | $0.00202591 | $0.0020172 | - | - |
| Dec-25 2025 | $0.0020172 | $0.00201512 | $0.00202181 | $0.00202181 | - | - |
| Dec-24 2025 | $0.00202181 | $0.00201383 | $0.00203599 | $0.00202805 | - | - |