Cap Mercado $3.04T
-5.31%
Volumen 24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
Monedas
34.158
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Game 5 BALL (BALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00175922 | $0.00174208 | $0.00195299 | $0.00194511 | - | - |
| Jan-28 2026 | $0.00194156 | $0.00194156 | $0.00198156 | $0.00197607 | - | - |
| Jan-27 2026 | $0.00197131 | $0.00189543 | $0.00197131 | $0.00192114 | - | - |
| Jan-26 2026 | $0.00192114 | $0.00186237 | $0.00192114 | $0.00186808 | - | - |
| Jan-25 2026 | $0.00186807 | $0.00186807 | $0.00200355 | $0.00199001 | - | - |
| Jan-24 2026 | $0.00198862 | $0.00198862 | $0.00201285 | $0.00201285 | $79 | - |
| Jan-23 2026 | $0.00201285 | $0.00196477 | $0.00202113 | $0.00199316 | - | - |
| Jan-22 2026 | $0.00199213 | $0.00199213 | $0.00207574 | $0.00207574 | - | - |
| Jan-21 2026 | $0.00207574 | $0.00201678 | $0.00207574 | $0.00202176 | - | - |
| Jan-20 2026 | $0.00202176 | $0.00202176 | $0.00215614 | $0.00215614 | $150 | - |
| Jan-19 2026 | $0.00215614 | $0.00214593 | $0.00217535 | $0.00217535 | - | - |
| Jan-18 2026 | $0.00225444 | $0.00224998 | $0.00225903 | $0.00224998 | $1,797 | - |
| Jan-17 2026 | $0.00224998 | $0.00219644 | $0.00224998 | $0.00219644 | - | - |
| Jan-16 2026 | $0.00219644 | $0.0021872 | $0.00223026 | $0.00223026 | - | - |
| Jan-15 2026 | $0.00223026 | $0.00223026 | $0.00227954 | $0.0022733 | - | - |