Cap Mercado $2.59T
0.74%
Volumen 24h $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Game 5 BALL (BALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00068235 | $0.00067365 | $0.00068235 | $0.00067444 | - | - |
| Apr-05 2026 | $0.00067167 | $0.00065865 | $0.00067955 | $0.00067955 | $1,581 | - |
| Apr-04 2026 | $0.00067955 | $0.00067955 | $0.00069717 | $0.00069215 | - | - |
| Apr-03 2026 | $0.00069203 | $0.00069203 | $0.00072569 | $0.00072569 | - | - |
| Apr-02 2026 | $0.00073106 | $0.00073105 | $0.00077646 | $0.00077646 | - | - |
| Apr-01 2026 | $0.00077646 | $0.00077202 | $0.00078283 | $0.00078281 | - | - |
| Mar-31 2026 | $0.00078281 | $0.00076364 | $0.00078979 | $0.00078979 | - | - |
| Mar-30 2026 | $0.00078973 | $0.00075992 | $0.00079357 | $0.00075992 | - | - |
| Mar-29 2026 | $0.0007445 | $0.0007445 | $0.00076999 | $0.00076999 | $92 | - |
| Mar-28 2026 | $0.00076999 | $0.00076744 | $0.0007701 | $0.00076748 | - | - |
| Mar-27 2026 | $0.00076251 | $0.00076251 | $0.0007953 | $0.00078997 | - | - |
| Mar-26 2026 | $0.00078997 | $0.00078997 | $0.00085407 | $0.00085385 | - | - |
| Mar-25 2026 | $0.00085385 | $0.00084865 | $0.00088266 | $0.00086937 | - | - |
| Mar-24 2026 | $0.00086937 | $0.00086161 | $0.00088167 | $0.00087816 | - | - |
| Mar-23 2026 | $0.00088593 | $0.00083377 | $0.00088598 | $0.00086635 | - | - |