Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Game 5 BALL BALL

Precios Históricos de Game 5 BALL (BALL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00333144 $0.00329391 $0.00333144 $0.00329393 - -
Oct-02 2025 $0.00330247 $0.00319791 $0.00330247 $0.00319791 - -
Oct-01 2025 $0.00319791 $0.0030685 $0.00319791 $0.00308436 - -
Sep-30 2025 $0.00308436 $0.00306082 $0.00312325 $0.00312236 - -
Sep-29 2025 $0.00312236 $0.00298031 $0.00312236 $0.00298031 - -
Sep-28 2025 $0.00298031 $0.00295456 $0.00308737 $0.00308737 - -
Sep-27 2025 $0.00308737 $0.00308737 $0.00329009 $0.00329009 - -
Sep-26 2025 $0.00329009 $0.00318806 $0.00329009 $0.00321523 - -
Sep-25 2025 $0.00321523 $0.00321523 $0.00337569 $0.00337569 - -
Sep-24 2025 $0.00337569 $0.00337569 $0.00344162 $0.0034245 - -
Sep-23 2025 $0.00343846 $0.00342971 $0.00345996 $0.00342971 - -
Sep-22 2025 $0.00342971 $0.00342971 $0.0036885 $0.0036885 - -
Sep-21 2025 $0.0036885 $0.00367169 $0.00369494 $0.00367712 - -
Sep-20 2025 $0.00367712 $0.00367712 $0.00367712 $0.00367712 - -
Sep-19 2025 $0.00367712 $0.00367712 $0.00379736 $0.00377178 - -

Análisis de precios históricos y de mercado de Game 5 BALL (BALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 423 días, desde el día 08-08-2024.