Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Game 5 BALL (BALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00195114 | $0.00195114 | $0.00202069 | $0.00197214 | - | - |
| Dec-17 2025 | $0.00197214 | $0.00197214 | $0.00208954 | $0.00206286 | - | - |
| Dec-16 2025 | $0.00206286 | $0.00205012 | $0.00211047 | $0.00205012 | - | - |
| Dec-15 2025 | $0.00205081 | $0.00205081 | $0.00217167 | $0.00214912 | - | - |
| Dec-14 2025 | $0.00215462 | $0.00215462 | $0.00218551 | $0.00218551 | $47 | - |
| Dec-13 2025 | $0.00218551 | $0.00217468 | $0.0021901 | $0.00218765 | - | - |
| Dec-12 2025 | $0.00218765 | $0.00218765 | $0.00227384 | $0.00227384 | - | - |
| Dec-11 2025 | $0.00227384 | $0.00218788 | $0.00229288 | $0.00229288 | - | - |
| Dec-10 2025 | $0.00229288 | $0.002276 | $0.00232809 | $0.00230165 | - | - |
| Dec-09 2025 | $0.00230049 | $0.00215863 | $0.00230049 | $0.00215863 | $3,744 | - |
| Dec-08 2025 | $0.00211877 | $0.00208362 | $0.00217621 | $0.00208362 | $87 | - |
| Dec-07 2025 | $0.00208362 | $0.00205918 | $0.00214591 | $0.00214591 | - | - |
| Dec-06 2025 | $0.00214591 | $0.00210458 | $0.00214591 | $0.00210458 | - | - |
| Dec-05 2025 | $0.00210458 | $0.00210458 | $0.00221274 | $0.00213905 | - | - |
| Dec-04 2025 | $0.00213905 | $0.00213905 | $0.0022494 | $0.00223087 | - | - |