Cap Mercado HK$18.96T
-2.05%
Volumen 24h HK$1.00T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2023 | HK$0.0000000755 | HK$0.0000000755 | HK$0.0000000755 | HK$0.0000000755 | - | - |
Jul-17 2023 | HK$0.0000000755 | HK$0.0000000755 | HK$0.0000000755 | HK$0.0000000755 | - | - |
Jul-16 2023 | HK$0.0000000755 | HK$0.0000000755 | HK$0.0000000755 | HK$0.0000000755 | - | - |
Jul-15 2023 | HK$0.0000000755 | HK$0.0000000755 | HK$0.0000000755 | HK$0.0000000755 | - | - |
Jul-12 2023 | HK$0.0000000755 | HK$0.0000000755 | HK$0.0000000755 | HK$0.0000000755 | HK$45 | - |
Jul-11 2023 | HK$0.0000000756 | HK$0.0000000751 | HK$0.0000000758 | HK$0.0000000758 | HK$45 | - |
Jul-09 2023 | HK$0.0000000751 | HK$0.0000000751 | HK$0.0000000751 | HK$0.0000000751 | HK$11 | - |
Jul-08 2023 | HK$0.0000000751 | HK$0.0000000744 | HK$0.0000000752 | HK$0.0000000752 | HK$11 | - |
Jul-04 2023 | HK$0.000000079 | HK$0.0000000788 | HK$0.000000079 | HK$0.0000000788 | HK$177 | - |
Jul-03 2023 | HK$0.0000000787 | HK$0.0000000787 | HK$0.0000000793 | HK$0.0000000792 | HK$177 | - |
Jun-30 2023 | HK$0.0000000752 | HK$0.0000000752 | HK$0.0000000752 | HK$0.0000000752 | HK$125 | - |
Jun-29 2023 | HK$0.0000000751 | HK$0.0000000738 | HK$0.000000076 | HK$0.0000000738 | HK$125 | - |
Jun-28 2023 | HK$0.0000000742 | HK$0.0000000738 | HK$0.0000000761 | HK$0.0000000761 | HK$96 | - |
Jun-27 2023 | HK$0.0000000767 | HK$0.0000000762 | HK$0.0000000773 | HK$0.0000000767 | HK$499 | - |
Jun-26 2023 | HK$0.0000000766 | HK$0.0000000762 | HK$0.0000000784 | HK$0.0000000773 | HK$260 | - |
Análisis de precios históricos y de mercado de Gambol (GAMBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 31 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.