Cap Mercado €2.23T
-1.19%
Volumen 24h €120.87B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2023 | €0.000000008997633542605103 | €0.000000008997633542605103 | €0.000000008997633542605103 | €0.000000008997633542605103 | - | - |
Jul-17 2023 | €0.000000008997633542605103 | €0.000000008997633542605103 | €0.000000008997633542605103 | €0.000000008997633542605103 | - | - |
Jul-16 2023 | €0.000000008997633542605103 | €0.000000008997633542605103 | €0.000000008997633542605103 | €0.000000008997633542605103 | - | - |
Jul-15 2023 | €0.000000008997633542605103 | €0.000000008997633542605103 | €0.000000008997633542605103 | €0.000000008997633542605103 | - | - |
Jul-12 2023 | €0.000000008997633542605103 | €0.000000008997633542605103 | €0.000000008997633542605103 | €0.000000008997633542605103 | €5 | - |
Jul-11 2023 | €0.000000009000218586751493 | €0.000000008947371651533271 | €0.000000009032185252367841 | €0.000000009032185252367841 | €5 | - |
Jul-09 2023 | €0.000000008948621651981247 | €0.000000008948621651981247 | €0.000000008948621651981247 | €0.000000008948621651981247 | €1 | - |
Jul-08 2023 | €0.000000008938733115579695 | €0.000000008862012626245165 | €0.000000008953345765957698 | €0.000000008953345765957698 | €1 | - |
Jul-04 2023 | €0.000000009414547273129579 | €0.000000009382260543588878 | €0.000000009414547273129579 | €0.000000009389475776806405 | €21 | - |
Jul-03 2023 | €0.000000009378516876390047 | €0.000000009378516876390047 | €0.000000009444593902370775 | €0.000000009428859456755917 | €21 | - |
Jun-30 2023 | €0.000000008951306644101514 | €0.000000008951306644101514 | €0.000000008951306644101514 | €0.000000008951306644101514 | €15 | - |
Jun-29 2023 | €0.0000000089470160672665 | €0.000000008792937399809874 | €0.000000009056320789311427 | €0.000000008792937399809874 | €15 | - |
Jun-28 2023 | €0.00000000883639694743652 | €0.000000008789469689623318 | €0.000000009068392958675028 | €0.000000009068392958675028 | €11 | - |
Jun-27 2023 | €0.000000009130753406823451 | €0.000000009074406520974229 | €0.000000009203479422879998 | €0.000000009133282325583036 | €59 | - |
Jun-26 2023 | €0.000000009121847270227856 | €0.000000009072130441921719 | €0.000000009336877022977359 | €0.000000009210448734525103 | €31 | - |
Análisis de precios históricos y de mercado de Gambol (GAMBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 31 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93042 EUR.