Cap Mercado £2.01T
3.05%
Volumen 24h £117.54B
-10.2%
BTC % 51.65%
-0.54%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £4.4892 | £4.4892 | £4.6071 | £4.5660 | £1,836 | - |
May-15 2024 | £4.5915 | £4.2538 | £4.9106 | £4.8971 | £19,614 | - |
May-14 2024 | £4.8973 | £4.7994 | £5.284 | £5.284 | £25,167 | - |
May-13 2024 | £5.284 | £5.230 | £5.284 | £5.238 | £1,731 | - |
May-12 2024 | £5.221 | £5.003 | £5.226 | £5.003 | £6,742 | - |
May-11 2024 | £5.003 | £4.6935 | £5.005 | £4.6935 | £10,795 | - |
May-10 2024 | £4.6935 | £4.6291 | £4.8937 | £4.6586 | £24,648 | - |
May-09 2024 | £4.6397 | £4.5290 | £4.6397 | £4.5931 | £486 | - |
May-08 2024 | £4.5938 | £4.5938 | £5.339 | £5.339 | £19,894 | - |
May-07 2024 | £5.339 | £5.307 | £5.486 | £5.470 | £2,546 | - |
May-06 2024 | £5.468 | £5.452 | £5.647 | £5.479 | £1,862 | - |
May-05 2024 | £5.471 | £5.452 | £5.547 | £5.536 | £2 | - |
May-04 2024 | £5.542 | £5.434 | £5.570 | £5.461 | £2,397 | - |
May-03 2024 | £5.469 | £5.254 | £5.495 | £5.454 | £6,841 | - |
May-02 2024 | £5.459 | £5.299 | £5.531 | £5.322 | £3,774 | - |
Análisis de precios históricos y de mercado de Gambex (GBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 32 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.