Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
GAMA Coin GAMA

Precios Históricos de GAMA Coin (GAMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.692699 $0.69014 $0.700546 $0.696615 $261,465 -
Oct-03 2025 $0.697012 $0.686305 $0.700014 $0.693285 $274,775 -
Oct-02 2025 $0.693259 $0.684794 $0.698616 $0.686726 $279,199 -
Oct-01 2025 $0.682507 $0.661928 $0.684447 $0.662796 $273,864 -
Sep-30 2025 $0.662262 $0.649868 $0.668451 $0.649868 $272,349 -
Sep-29 2025 $0.651463 $0.643755 $0.653126 $0.652125 $257,043 -
Sep-28 2025 $0.651981 $0.643443 $0.651981 $0.650279 $263,103 -
Sep-27 2025 $0.649709 $0.643998 $0.649917 $0.648636 $259,669 -
Sep-26 2025 $0.649878 $0.640237 $0.652541 $0.641434 $259,191 -
Sep-25 2025 $0.640114 $0.638618 $0.658573 $0.658573 $222,908 -
Sep-24 2025 $0.658408 $0.647467 $0.762008 $0.754032 $292,082 -
Sep-23 2025 $0.753065 $0.739291 $0.764819 $0.744347 $310,240 -
Sep-22 2025 $0.742786 $0.732781 $0.769054 $0.769054 $316,532 -
Sep-21 2025 $0.7716 $0.748814 $0.785012 $0.758197 $319,180 -
Sep-20 2025 $0.758431 $0.744789 $0.764294 $0.744789 $312,673 -

Análisis de precios históricos y de mercado de GAMA Coin (GAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 288 días, desde el día 21-12-2024.