Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GAMA Coin (GAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.603556 | $0.577317 | $0.630303 | $0.630303 | $233,519 | - |
| Jul-14 2025 | $0.626478 | $0.623179 | $0.785914 | $0.69319 | $192,844 | - |
| Jul-13 2025 | $0.69319 | $0.69319 | $0.69319 | $0.69319 | - | - |
| Jul-12 2025 | $0.69319 | $0.678285 | $0.698538 | $0.698538 | - | - |
| Jul-11 2025 | $0.696394 | $0.696394 | $0.747777 | $0.722763 | $189,863 | - |
| May-18 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-17 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-16 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-15 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-14 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-13 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-12 2025 | $0.0000095942 | $0.0000095942 | $0.0000097666 | $0.0000097666 | - | - |
| May-11 2025 | $0.0000097666 | $0.0000097666 | $0.0000097666 | $0.0000097666 | - | - |
| May-10 2025 | $0.0000097666 | $0.0000097666 | $0.0000097666 | $0.0000097666 | - | - |
| May-09 2025 | $0.0000097666 | $0.0000097666 | $0.00001042 | $0.00001042 | - | - |