Cap Mercado $3.33T
-3.62%
Volumen 24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gallant (GAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | - | - |
| Oct-30 2022 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | - | - |
| Oct-29 2022 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | - | - |
| Oct-28 2022 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | - | - |
| Oct-27 2022 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | - | - |
| Oct-26 2022 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | - | - |
| Oct-25 2022 | $750,255,520,170,000 | $750,094,078,170,000 | $750,255,520,170,000 | $750,094,078,170,000 | - | - |
| Oct-24 2022 | $750,094,078,170,000 | $747,444,586,860,000 | $751,566,324,840,000 | $749,923,984,840,000 | - | - |
| Oct-23 2022 | $750,372,274,790,000 | $729,071,178,100,000 | $750,613,136,140,000 | $729,071,178,100,000 | $0 | - |
| Oct-22 2022 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | - | - |
| Oct-21 2022 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | - | - |
| Oct-20 2022 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | - | - |
| Oct-19 2022 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | - | - |
| Oct-18 2022 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | - | - |
| Oct-17 2022 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | - | - |