Cap Mercado $4.13T 0.73%
Volumen 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Gallant GAL

Precios Históricos de Gallant (GAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 - -
Oct-30 2022 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 - -
Oct-29 2022 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 - -
Oct-28 2022 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 - -
Oct-27 2022 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 - -
Oct-26 2022 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 - -
Oct-25 2022 $750,255,520,170,000 $750,094,078,170,000 $750,255,520,170,000 $750,094,078,170,000 - -
Oct-24 2022 $750,094,078,170,000 $747,444,586,860,000 $751,566,324,840,000 $749,923,984,840,000 - -
Oct-23 2022 $750,372,274,790,000 $729,071,178,100,000 $750,613,136,140,000 $729,071,178,100,000 $0 -
Oct-22 2022 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 - -
Oct-21 2022 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 - -
Oct-20 2022 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 - -
Oct-19 2022 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 - -
Oct-18 2022 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 - -
Oct-17 2022 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 - -

Análisis de precios históricos y de mercado de Gallant (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 373 días, desde el día 13-08-2024.