Cap Mercado $3.23T
1.41%
Volumen 24h $125.41B
23.21%
BTC % 54.99%
0.01%
ETH % 11.19%
0.26%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Galileo Protocol (LEOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.024152 | $0.023939 | $0.024202 | $0.02413 | $54,462 | - |
| Dec-26 2025 | $0.02412 | $0.02412 | $0.024214 | $0.024205 | $54,563 | - |
| Dec-25 2025 | $0.024199 | $0.024182 | $0.024221 | $0.024202 | $54,089 | - |
| Dec-24 2025 | $0.024212 | $0.024191 | $0.0246 | $0.024553 | $55,884 | - |
| Dec-23 2025 | $0.024578 | $0.02365 | $0.024589 | $0.023721 | $55,911 | - |
| Dec-22 2025 | $0.023673 | $0.023631 | $0.024238 | $0.023631 | $52,957 | - |
| Dec-21 2025 | $0.023618 | $0.023602 | $0.023724 | $0.023671 | $54,286 | - |
| Dec-20 2025 | $0.023684 | $0.023672 | $0.023722 | $0.023711 | $55,132 | - |
| Dec-19 2025 | $0.023691 | $0.023515 | $0.024339 | $0.023675 | $44,194 | - |
| Dec-18 2025 | $0.023676 | $0.02348 | $0.024305 | $0.023593 | $38,720 | - |
| Dec-17 2025 | $0.023494 | $0.02349 | $0.024891 | $0.024798 | $48,727 | - |
| Dec-16 2025 | $0.024791 | $0.024199 | $0.025202 | $0.025198 | $46,092 | - |
| Dec-15 2025 | $0.025104 | $0.025099 | $0.025798 | $0.025706 | $53,008 | - |
| Dec-14 2025 | $0.025703 | $0.025602 | $0.025808 | $0.025808 | $54,888 | - |
| Dec-13 2025 | $0.025606 | $0.025606 | $0.026405 | $0.026307 | $56,506 | - |