Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Galileo Protocol (LEOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.059706 | $0.059122 | $0.063935 | $0.063755 | $53,827 | - |
| Aug-18 2025 | $0.063763 | $0.063094 | $0.065837 | $0.065837 | $60,036 | - |
| Aug-17 2025 | $0.065842 | $0.064046 | $0.066033 | $0.064046 | $54,529 | - |
| Aug-16 2025 | $0.064046 | $0.063949 | $0.064943 | $0.064232 | $56,913 | - |
| Aug-15 2025 | $0.064742 | $0.064742 | $0.066342 | $0.06545 | $57,753 | - |
| Aug-14 2025 | $0.065441 | $0.065441 | $0.067362 | $0.067068 | $56,643 | - |
| Aug-13 2025 | $0.066863 | $0.065268 | $0.067142 | $0.066473 | $58,700 | - |
| Aug-12 2025 | $0.066094 | $0.063403 | $0.066196 | $0.064007 | $64,546 | - |
| Aug-11 2025 | $0.063994 | $0.063289 | $0.064113 | $0.064113 | $54,906 | - |
| Aug-10 2025 | $0.064304 | $0.060828 | $0.065004 | $0.064451 | $63,972 | - |
| Aug-09 2025 | $0.06397 | $0.059774 | $0.063977 | $0.059865 | $63,436 | - |
| Aug-08 2025 | $0.060161 | $0.059862 | $0.062262 | $0.059862 | $57,289 | - |
| Aug-07 2025 | $0.061283 | $0.057436 | $0.061283 | $0.057522 | $62,166 | - |
| Aug-06 2025 | $0.057443 | $0.056644 | $0.05993 | $0.056644 | $100,338 | - |
| Aug-05 2025 | $0.056643 | $0.055905 | $0.058498 | $0.058211 | $58,128 | - |