Cap Mercado $2.49T
-1.66%
Volumen 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Monedas
29.377
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Galileo Protocol (LEOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.191178 | $0.188592 | $0.196285 | $0.195203 | $14,655 | - |
| Oct-30 2024 | $0.196073 | $0.18884 | $0.212308 | $0.211299 | $23,078 | - |
| Oct-29 2024 | $0.211276 | $0.185449 | $0.21522 | $0.185494 | $35,661 | - |
| Oct-28 2024 | $0.181317 | $0.181317 | $0.200292 | $0.200103 | $20,937 | - |
| Oct-27 2024 | $0.197781 | $0.183393 | $0.203997 | $0.190222 | $23,917 | - |
| Oct-26 2024 | $0.185971 | $0.185971 | $0.201273 | $0.201273 | $17,725 | - |
| Oct-25 2024 | $0.20679 | $0.188809 | $0.207304 | $0.207304 | $22,469 | - |
| Oct-24 2024 | $0.210209 | $0.183512 | $0.213991 | $0.185429 | $29,279 | - |
| Oct-23 2024 | $0.189247 | $0.178177 | $0.198572 | $0.188178 | $17,434 | - |
| Oct-22 2024 | $0.188148 | $0.178494 | $0.195845 | $0.185528 | $14,763 | - |
| Oct-21 2024 | $0.183559 | $0.179453 | $0.21942 | $0.21942 | $53,882 | - |
| Oct-20 2024 | $0.219532 | $0.175756 | $0.221614 | $0.207835 | $82,186 | - |
| Oct-19 2024 | $0.207044 | $0.207044 | $0.228619 | $0.224428 | $19,555 | - |
| Oct-18 2024 | $0.228331 | $0.216494 | $0.246223 | $0.229928 | $40,847 | - |
| Oct-17 2024 | $0.235487 | $0.234337 | $0.259333 | $0.259333 | $25,707 | - |