Cap Mercado $2.29T
1.99%
Volumen 24h $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Galileo Protocol (LEOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.285111 | $0.270273 | $0.287578 | $0.275334 | $2,097,340 | - |
| Aug-19 2024 | $0.273176 | $0.268638 | $0.277683 | $0.270341 | $1,237,545 | - |
| Aug-18 2024 | $0.270923 | $0.26688 | $0.280945 | $0.267891 | $526,981 | - |
| Aug-17 2024 | $0.272173 | $0.272173 | $0.286886 | $0.278454 | $406,448 | - |
| Aug-16 2024 | $0.28062 | $0.271002 | $0.287235 | $0.2795 | $389,315 | - |
| Aug-15 2024 | $0.283903 | $0.282929 | $0.319779 | $0.308375 | $165,313 | - |
| Aug-14 2024 | $0.309887 | $0.306462 | $0.321787 | $0.306946 | $56,537 | - |
| Aug-13 2024 | $0.311017 | $0.299241 | $0.317461 | $0.299241 | $53,819 | - |
| Aug-12 2024 | $0.295765 | $0.269683 | $0.298954 | $0.271115 | $55,087 | - |
| Aug-11 2024 | $0.271378 | $0.271378 | $0.293981 | $0.284522 | $38,759 | - |
| Aug-10 2024 | $0.288191 | $0.280396 | $0.293692 | $0.281393 | $42,089 | - |
| Aug-09 2024 | $0.281677 | $0.279087 | $0.299129 | $0.295417 | $89,158 | - |
| Aug-08 2024 | $0.30413 | $0.296535 | $0.305754 | $0.305553 | $74,122 | - |
| Aug-07 2024 | $0.305625 | $0.305625 | $0.328536 | $0.323086 | $103,333 | - |
| Aug-06 2024 | $0.326554 | $0.308903 | $0.327725 | $0.310018 | $149,264 | - |