Cap Mercado MX$39.56T
2.45%
Volumen 24h MX$2.39T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.0034773 | MX$0.0034773 | MX$0.00348919 | MX$0.00348919 | MX$19 | - |
May-01 2024 | MX$0.00348919 | MX$0.00348919 | MX$0.00348919 | MX$0.00348919 | - | - |
Apr-30 2024 | MX$0.00348919 | MX$0.00348919 | MX$0.00348919 | MX$0.00348919 | - | - |
Apr-29 2024 | MX$0.00348919 | MX$0.00347489 | MX$0.00348919 | MX$0.00347489 | - | - |
Apr-28 2024 | MX$0.00347489 | MX$0.00347489 | MX$0.00354229 | MX$0.00354229 | MX$7 | - |
Apr-27 2024 | MX$0.00354229 | MX$0.00347818 | MX$0.00354229 | MX$0.00347818 | - | - |
Apr-26 2024 | MX$0.00347818 | MX$0.00343636 | MX$0.00347818 | MX$0.00343636 | MX$1,566 | - |
Apr-25 2024 | MX$0.00343636 | MX$0.00343636 | MX$0.00352581 | MX$0.00352581 | MX$3 | - |
Apr-24 2024 | MX$0.00352581 | MX$0.00344523 | MX$0.00352581 | MX$0.00344536 | - | - |
Apr-23 2024 | MX$0.00344536 | MX$0.00343987 | MX$0.00344536 | MX$0.00343987 | MX$46 | - |
Apr-22 2024 | MX$0.00343987 | MX$0.00343731 | MX$0.00344037 | MX$0.00344037 | MX$158 | - |
Apr-21 2024 | MX$0.00344037 | MX$0.00343908 | MX$0.00344037 | MX$0.00343908 | MX$19 | - |
Apr-20 2024 | MX$0.00343908 | MX$0.00343908 | MX$0.00343908 | MX$0.00343908 | - | - |
Apr-19 2024 | MX$0.00343908 | MX$0.00343908 | MX$0.00343908 | MX$0.00343908 | - | - |
Apr-18 2024 | MX$0.00343908 | MX$0.00343908 | MX$0.00344341 | MX$0.00344341 | MX$6 | - |
Análisis de precios históricos y de mercado de Galaxy War (GWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 851 días, desde el día 03-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.