Cap Mercado HK$18.19T
2.52%
Volumen 24h HK$1.11T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00160255 | HK$0.00160255 | HK$0.00160803 | HK$0.00160803 | HK$9 | - |
May-01 2024 | HK$0.00160803 | HK$0.00160803 | HK$0.00160803 | HK$0.00160803 | - | - |
Apr-30 2024 | HK$0.00160803 | HK$0.00160803 | HK$0.00160803 | HK$0.00160803 | - | - |
Apr-29 2024 | HK$0.00160803 | HK$0.00160144 | HK$0.00160803 | HK$0.00160144 | - | - |
Apr-28 2024 | HK$0.00160144 | HK$0.00160144 | HK$0.0016325 | HK$0.0016325 | HK$3 | - |
Apr-27 2024 | HK$0.0016325 | HK$0.00160296 | HK$0.0016325 | HK$0.00160296 | - | - |
Apr-26 2024 | HK$0.00160296 | HK$0.00158368 | HK$0.00160296 | HK$0.00158368 | HK$722 | - |
Apr-25 2024 | HK$0.00158368 | HK$0.00158368 | HK$0.00162491 | HK$0.00162491 | HK$1 | - |
Apr-24 2024 | HK$0.00162491 | HK$0.00158777 | HK$0.00162491 | HK$0.00158783 | - | - |
Apr-23 2024 | HK$0.00158783 | HK$0.0015853 | HK$0.00158783 | HK$0.0015853 | HK$21 | - |
Apr-22 2024 | HK$0.0015853 | HK$0.00158412 | HK$0.00158553 | HK$0.00158553 | HK$73 | - |
Apr-21 2024 | HK$0.00158553 | HK$0.00158494 | HK$0.00158553 | HK$0.00158494 | HK$9 | - |
Apr-20 2024 | HK$0.00158494 | HK$0.00158494 | HK$0.00158494 | HK$0.00158494 | - | - |
Apr-19 2024 | HK$0.00158494 | HK$0.00158494 | HK$0.00158494 | HK$0.00158494 | - | - |
Apr-18 2024 | HK$0.00158494 | HK$0.00158494 | HK$0.00158693 | HK$0.00158693 | HK$3 | - |
Análisis de precios históricos y de mercado de Galaxy War (GWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 851 días, desde el día 03-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.