Cap Mercado $2.72T -1.99%
Volumen 24h $307.95B 32.78%
BTC % 59.49% 1.24%
ETH % 8.46% -6.26%
Monedas 31.366 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Galaxy Surge GALS

Precios Históricos de Galaxy Surge (GALS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-27 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-26 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-25 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-24 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-23 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-22 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-21 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-20 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-19 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-18 2022 $39,758,499,570,000 $38,550,972,360,000 $39,900,765,620,000 $39,145,776,110,000 - -
Mar-17 2022 $39,145,776,110,000 $37,622,103,400,000 $39,234,458,270,000 $37,622,103,400,000 - -
Mar-16 2022 $37,622,103,400,000 $37,622,103,400,000 $37,622,103,400,000 $37,622,103,400,000 - -
Mar-15 2022 $37,622,103,400,000 $37,377,196,670,000 $38,128,799,460,000 $37,767,278,950,000 - -
Mar-14 2022 $37,767,278,950,000 $37,767,278,950,000 $37,767,278,950,000 $37,767,278,950,000 - -

Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 76 días, desde el día 25-12-2024.