Cap Mercado $2.72T
-1.99%
Volumen 24h $307.95B
32.78%
BTC % 59.49%
1.24%
ETH % 8.46%
-6.26%
Monedas
31.366
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-27 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-26 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-25 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-24 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-23 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-22 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-21 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-20 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-19 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-18 2022 | $39,758,499,570,000 | $38,550,972,360,000 | $39,900,765,620,000 | $39,145,776,110,000 | - | - |
Mar-17 2022 | $39,145,776,110,000 | $37,622,103,400,000 | $39,234,458,270,000 | $37,622,103,400,000 | - | - |
Mar-16 2022 | $37,622,103,400,000 | $37,622,103,400,000 | $37,622,103,400,000 | $37,622,103,400,000 | - | - |
Mar-15 2022 | $37,622,103,400,000 | $37,377,196,670,000 | $38,128,799,460,000 | $37,767,278,950,000 | - | - |
Mar-14 2022 | $37,767,278,950,000 | $37,767,278,950,000 | $37,767,278,950,000 | $37,767,278,950,000 | - | - |