Cap Mercado $2.76T
-3.01%
Volumen 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Galactica.com (GNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.018405 | $0.017533 | $0.019873 | $0.019873 | $4,579 | - |
| Feb-01 2026 | $0.01704 | $0.01704 | $0.017883 | $0.017755 | - | - |
| Jan-31 2026 | $0.017456 | $0.016691 | $0.019235 | $0.019157 | $271 | - |
| Jan-30 2026 | $0.019157 | $0.018541 | $0.019367 | $0.019367 | $602 | - |
| Jan-29 2026 | $0.019367 | $0.018986 | $0.020508 | $0.020497 | - | - |
| Jan-28 2026 | $0.020497 | $0.020073 | $0.020684 | $0.020684 | - | - |
| Jan-27 2026 | $0.020684 | $0.020051 | $0.020754 | $0.020408 | - | - |
| Jan-26 2026 | $0.020408 | $0.019838 | $0.020595 | $0.019842 | $254 | - |
| Jan-25 2026 | $0.019842 | $0.019524 | $0.021319 | $0.021219 | $1,656 | - |
| Jan-24 2026 | $0.021219 | $0.02094 | $0.021296 | $0.021203 | - | - |
| Jan-23 2026 | $0.021203 | $0.019825 | $0.022455 | $0.02214 | - | - |
| Jan-22 2026 | $0.02172 | $0.02172 | $0.022855 | $0.022855 | - | - |
| Jan-21 2026 | $0.022855 | $0.022174 | $0.022891 | $0.022174 | - | - |
| Jan-20 2026 | $0.022368 | $0.022368 | $0.0243 | $0.0243 | - | - |
| Jan-19 2026 | $0.024288 | $0.024222 | $0.025018 | $0.025018 | - | - |