Cap Mercado $3.36T
-0.36%
Volumen 24h $287.01B
-9.56%
BTC % 54.82%
0.18%
ETH % 11.27%
1.33%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Galactica.com (GNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.030248 | $0.028634 | $0.030504 | $0.028634 | $22,970 | - |
| Dec-02 2025 | $0.028634 | $0.026035 | $0.028981 | $0.026465 | $8,346 | - |
| Dec-01 2025 | $0.026465 | $0.025575 | $0.029091 | $0.029091 | - | - |
| Nov-30 2025 | $0.029091 | $0.028547 | $0.029912 | $0.028548 | $1,832 | - |
| Nov-29 2025 | $0.028548 | $0.028548 | $0.029823 | $0.029823 | $4,016 | - |
| Nov-28 2025 | $0.029823 | $0.029201 | $0.03048 | $0.030238 | $758 | - |
| Nov-27 2025 | $0.030238 | $0.029116 | $0.030239 | $0.029638 | $5 | - |
| Nov-26 2025 | $0.029619 | $0.027958 | $0.029621 | $0.028221 | $9,670 | - |
| Nov-25 2025 | $0.028344 | $0.02726 | $0.028817 | $0.02865 | $8,121 | - |
| Nov-24 2025 | $0.028659 | $0.02712 | $0.028929 | $0.027475 | - | - |
| Nov-23 2025 | $0.027635 | $0.026632 | $0.027685 | $0.026632 | - | - |
| Nov-22 2025 | $0.026845 | $0.026135 | $0.027323 | $0.026717 | $18,589 | - |
| Nov-21 2025 | $0.026424 | $0.025577 | $0.028277 | $0.027977 | - | - |
| Nov-20 2025 | $0.027656 | $0.027283 | $0.029605 | $0.02831 | - | - |
| Nov-19 2025 | $0.028139 | $0.027377 | $0.029709 | $0.029543 | $12,759 | - |