Cap Mercado NZ$3.72T
-4.85%
Volumen 24h NZ$309.72B
28.83%
BTC % 50.2%
0.61%
ETH % 16.48%
-1.03%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$0.000000005548262023138233 | NZ$0.000000005494562227963766 | NZ$0.000000006413383720109925 | NZ$0.000000006259000679367471 | NZ$495,374 | - |
Jul-02 2024 | NZ$0.000000006200465769839613 | NZ$0.000000005759655807756485 | NZ$0.000000007154458745030878 | NZ$0.000000005762492658508643 | NZ$470,757 | - |
Jul-01 2024 | NZ$0.000000005788999901619493 | NZ$0.000000005400191204610966 | NZ$0.000000006270652691361652 | NZ$0.000000005873701290799929 | NZ$377,112 | - |
Jun-30 2024 | NZ$0.000000005931182442276257 | NZ$0.000000005879304701295837 | NZ$0.000000006523226103792708 | NZ$0.000000006271015785691822 | NZ$265,274 | - |
Jun-29 2024 | NZ$0.000000006295315574162177 | NZ$0.000000006086850779349647 | NZ$0.000000007521621875423021 | NZ$0.000000006989143288913522 | NZ$260,881 | - |
Jun-28 2024 | NZ$0.000000007107367740510179 | NZ$0.000000006977539173487408 | NZ$0.000000007784198342406881 | NZ$0.000000007783627346807108 | NZ$255,652 | - |
Jun-27 2024 | NZ$0.000000007784329271911477 | NZ$0.000000007527092840520764 | NZ$0.00000000923773020903241 | NZ$0.000000008581802046557068 | NZ$479,400 | - |
Jun-26 2024 | NZ$0.000000008472828539230825 | NZ$0.000000006733463693434315 | NZ$0.000000008644867374059564 | NZ$0.000000007093510823703168 | NZ$646,637 | - |
Jun-25 2024 | NZ$0.000000006622499933350815 | NZ$0.000000006527121084001798 | NZ$0.000000007067608050752408 | NZ$0.000000006889430940837178 | NZ$308,617 | - |
Jun-24 2024 | NZ$0.000000006852188913423043 | NZ$0.00000000628084556855157 | NZ$0.000000006852188913423043 | NZ$0.000000006683706708211941 | NZ$458,772 | - |
Jun-23 2024 | NZ$0.000000006839176491451496 | NZ$0.00000000625669285573282 | NZ$0.000000006839176491451496 | NZ$0.000000006748531250619054 | NZ$337,390 | - |
Jun-22 2024 | NZ$0.000000006065274593975525 | NZ$0.000000006052755472757988 | NZ$0.000000007150444907731046 | NZ$0.000000006215759326753661 | NZ$469,569 | - |
Jun-21 2024 | NZ$0.000000006252210844776055 | NZ$0.000000006134078192363786 | NZ$0.000000006392785527250193 | NZ$0.000000006254363453301773 | NZ$458,922 | - |
Jun-20 2024 | NZ$0.000000006239926876764097 | NZ$0.000000006192256069521488 | NZ$0.000000007346323680478995 | NZ$0.000000006896854426891471 | NZ$473,901 | - |
Jun-19 2024 | NZ$0.000000006979680229916678 | NZ$0.000000006369808019534401 | NZ$0.000000007663835257794352 | NZ$0.000000007377839906566262 | NZ$539,161 | - |
Análisis de precios históricos y de mercado de Gaga (Pepe) (GAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 99 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63452 NZD.