Cap Mercado £1.97T
-3.34%
Volumen 24h £116.71B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-29 2022 | £0.244062 | £0.244062 | £0.244062 | £0.244062 | - | - |
Sep-28 2022 | £0.244062 | £0.244062 | £0.244062 | £0.244062 | - | - |
Sep-27 2022 | £0.244062 | £0.244062 | £0.244062 | £0.244062 | - | - |
Sep-26 2022 | £0.244062 | £0.244062 | £0.244062 | £0.244062 | - | - |
Sep-25 2022 | £0.244062 | £0.244062 | £0.244062 | £0.244062 | - | - |
Sep-24 2022 | £0.244062 | £0.244062 | £0.244062 | £0.244062 | - | - |
Sep-23 2022 | £0.244062 | £0.244062 | £0.244062 | £0.244062 | - | - |
Sep-22 2022 | £0.244062 | £0.244062 | £0.244062 | £0.244062 | - | - |
Sep-21 2022 | £0.244062 | £0.244062 | £0.244062 | £0.244062 | - | - |
Sep-20 2022 | £0.244062 | £0.244062 | £0.244062 | £0.244062 | - | - |
Sep-19 2022 | £0.244062 | £0.244062 | £0.244062 | £0.244062 | - | - |
Sep-18 2022 | £0.244062 | £0.244062 | £0.244062 | £0.244062 | - | - |
Sep-17 2022 | £0.244062 | £0.244062 | £0.244062 | £0.244062 | - | - |
Sep-16 2022 | £0.244062 | £0.244062 | £0.244062 | £0.244062 | - | - |
Sep-15 2022 | £0.244062 | £0.239497 | £0.254983 | £0.245181 | - | - |
Análisis de precios históricos y de mercado de Gabx Finance (GABX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 72 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.