Cap Mercado €2.29T
-4.13%
Volumen 24h €138.35B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-29 2022 | €0.284889 | €0.284889 | €0.284889 | €0.284889 | - | - |
Sep-28 2022 | €0.284889 | €0.284889 | €0.284889 | €0.284889 | - | - |
Sep-27 2022 | €0.284889 | €0.284889 | €0.284889 | €0.284889 | - | - |
Sep-26 2022 | €0.284889 | €0.284889 | €0.284889 | €0.284889 | - | - |
Sep-25 2022 | €0.284889 | €0.284889 | €0.284889 | €0.284889 | - | - |
Sep-24 2022 | €0.284889 | €0.284889 | €0.284889 | €0.284889 | - | - |
Sep-23 2022 | €0.284889 | €0.284889 | €0.284889 | €0.284889 | - | - |
Sep-22 2022 | €0.284889 | €0.284889 | €0.284889 | €0.284889 | - | - |
Sep-21 2022 | €0.284889 | €0.284889 | €0.284889 | €0.284889 | - | - |
Sep-20 2022 | €0.284889 | €0.284889 | €0.284889 | €0.284889 | - | - |
Sep-19 2022 | €0.284889 | €0.284889 | €0.284889 | €0.284889 | - | - |
Sep-18 2022 | €0.284889 | €0.284889 | €0.284889 | €0.284889 | - | - |
Sep-17 2022 | €0.284889 | €0.284889 | €0.284889 | €0.284889 | - | - |
Sep-16 2022 | €0.284889 | €0.284889 | €0.284889 | €0.284889 | - | - |
Sep-15 2022 | €0.284889 | €0.279561 | €0.297637 | €0.286195 | - | - |
Análisis de precios históricos y de mercado de Gabx Finance (GABX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 72 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.