Cap Mercado €2.52T
-0.49%
Volumen 24h €216.84B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00109166 | €0.00107373 | €0.0010925 | €0.00108058 | - | - |
May-20 2024 | €0.00107258 | €0.00082986 | €0.00107258 | €0.00082986 | - | - |
May-19 2024 | €0.00082991 | €0.00082991 | €0.00084904 | €0.00084904 | €4 | - |
May-18 2024 | €0.00084928 | €0.00084819 | €0.00117836 | €0.00117485 | €10 | - |
May-17 2024 | €0.00117382 | €0.00114443 | €0.00117781 | €0.00114652 | - | - |
May-16 2024 | €0.00114338 | €0.00114264 | €0.00116294 | €0.00116294 | - | - |
May-15 2024 | €0.00116041 | €0.00107835 | €0.00116041 | €0.00107839 | - | - |
May-14 2024 | €0.00107849 | €0.00107822 | €0.00116958 | €0.00116762 | €108 | - |
May-13 2024 | €0.00116735 | €0.00114458 | €0.00117186 | €0.00115726 | - | - |
May-12 2024 | €0.0011561 | €0.00114938 | €0.00116104 | €0.00115192 | - | - |
May-11 2024 | €0.00115106 | €0.00114643 | €0.0011557 | €0.00115106 | - | - |
May-10 2024 | €0.0011509 | €0.00114381 | €0.00119003 | €0.00118964 | - | - |
May-09 2024 | €0.00118953 | €0.00116547 | €0.00118964 | €0.00118731 | €5 | - |
May-08 2024 | €0.00118722 | €0.00074595 | €0.0011969 | €0.00074729 | €280 | - |
May-07 2024 | €0.00074651 | €0.00074651 | €0.00074939 | €0.00074747 | €12 | - |
Análisis de precios históricos y de mercado de G999 (G999), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1239 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92218 EUR.