Cap Mercado $2.20T
-1.86%
Volumen 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de FYDcoin (FYD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00017282 | $0.00017066 | $0.000179 | $0.00017658 | - | $106,110 |
| Aug-14 2024 | $0.00017687 | $0.00017638 | $0.00018414 | $0.00018198 | - | $108,598 |
| Aug-13 2024 | $0.00018171 | $0.00017593 | $0.00018417 | $0.00017874 | - | $111,569 |
| Aug-12 2024 | $0.0001778 | $0.00017465 | $0.00018077 | $0.00017656 | - | $109,169 |
| Aug-11 2024 | $0.00017638 | $0.00017526 | $0.00018402 | $0.0001835 | - | $108,299 |
| Aug-10 2024 | $0.00018258 | $0.00018094 | $0.00018336 | $0.00018268 | - | $112,103 |
| Aug-09 2024 | $0.00018182 | $0.00017977 | $0.0001843 | $0.0001843 | - | $111,638 |
| Aug-08 2024 | $0.00018725 | $0.00016562 | $0.00018725 | $0.00016562 | - | $114,969 |
| Aug-07 2024 | $0.00016603 | $0.00016413 | $0.00017251 | $0.00016752 | - | $101,945 |
| Aug-06 2024 | $0.00016909 | $0.00016428 | $0.00017057 | $0.00016428 | - | $107,379 |
| Aug-05 2024 | $0.00016443 | $0.00015077 | $0.00017313 | $0.00017313 | - | $104,420 |
| Aug-04 2024 | $0.00017553 | $0.00017453 | $0.00018269 | $0.00018211 | - | $111,471 |
| Aug-03 2024 | $0.0001812 | $0.00018021 | $0.00018608 | $0.00018444 | - | $115,071 |
| Aug-02 2024 | $0.00018479 | $0.00018479 | $0.00019618 | $0.00019618 | - | $117,347 |
| Aug-01 2024 | $0.00019481 | $0.00018797 | $0.00019571 | $0.00019419 | - | $123,715 |