Cap Mercado $2.13T
4.66%
Volumen 24h $217.58B
BTC % 52.26%
0.53%
ETH % 14.03%
-1.21%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FYDcoin (FYD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00016443 | $0.00015077 | $0.00017313 | $0.00017313 | - | $104,420 |
| Aug-04 2024 | $0.00017553 | $0.00017453 | $0.00018269 | $0.00018211 | - | $111,471 |
| Aug-03 2024 | $0.0001812 | $0.00018021 | $0.00018608 | $0.00018444 | - | $115,071 |
| Aug-02 2024 | $0.00018479 | $0.00018479 | $0.00019618 | $0.00019618 | - | $117,347 |
| Aug-01 2024 | $0.00019481 | $0.00018797 | $0.00019571 | $0.00019419 | - | $123,715 |
| Jul-31 2024 | $0.00019422 | $0.00019422 | $0.00019967 | $0.00019786 | - | $123,341 |
| Jul-30 2024 | $0.00019863 | $0.00019648 | $0.00020064 | $0.00020051 | - | $126,137 |
| Jul-29 2024 | $0.00020113 | $0.00020105 | $0.00020976 | $0.00020607 | - | $127,726 |
| Jul-28 2024 | $0.00020416 | $0.00020154 | $0.00020469 | $0.00020299 | - | $129,648 |
| Jul-27 2024 | $0.0002052 | $0.00020308 | $0.00020734 | $0.0002037 | - | $130,313 |
| Jul-26 2024 | $0.00020372 | $0.00019807 | $0.00020372 | $0.00019807 | - | $129,371 |
| Jul-25 2024 | $0.00019793 | $0.00019049 | $0.00019793 | $0.00019602 | - | $125,693 |
| Jul-24 2024 | $0.00019613 | $0.00019613 | $0.00020018 | $0.0001982 | - | $124,549 |
| Jul-23 2024 | $0.00019793 | $0.00006639 | $0.00019985 | $0.00006762 | - | $125,697 |
| Jul-22 2024 | $0.00006739 | $0.00006712 | $0.00020429 | $0.00020429 | $33 | $42,799 |