Cap Mercado $3.20T
-0.83%
Volumen 24h $278.02B
56.82%
BTC % 54.89%
-0.2%
ETH % 10.99%
-0.09%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FWOG (FWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $101,786,513,379,220 | $101,786,513,379,220 | $108,283,043,627,380 | $108,283,043,627,380 | - | - |
| Jan-24 2026 | $108,283,043,627,380 | $108,283,043,627,380 | $108,283,043,627,380 | $108,283,043,627,380 | - | - |
| Jan-23 2026 | $108,283,043,627,380 | $108,283,043,627,380 | $108,283,043,627,380 | $108,283,043,627,380 | - | - |
| Jan-22 2026 | $108,283,043,627,380 | $108,283,043,627,380 | $108,283,043,627,380 | $108,283,043,627,380 | - | - |
| Jan-21 2026 | $108,283,043,627,380 | $108,283,043,627,380 | $108,283,043,627,380 | $108,283,043,627,380 | - | - |
| Jan-20 2026 | $108,283,043,627,380 | $108,283,043,627,380 | $110,885,934,331,700 | $110,885,934,331,700 | - | - |
| Jan-19 2026 | $110,885,934,331,700 | $110,735,397,463,670 | $116,517,614,564,230 | $116,517,614,564,230 | - | - |
| Jan-18 2026 | $116,517,614,564,230 | $116,517,614,564,230 | $116,517,614,564,230 | $116,517,614,564,230 | - | - |
| Jan-17 2026 | $116,517,614,564,230 | $116,517,614,564,230 | $116,517,614,564,230 | $116,517,614,564,230 | - | - |
| Jan-16 2026 | $116,517,614,564,230 | $116,517,614,564,230 | $120,979,385,466,950 | $120,979,385,466,950 | - | - |
| Jan-15 2026 | $120,979,385,466,950 | $120,979,385,466,950 | $120,979,385,466,950 | $120,979,385,466,950 | - | - |
| Jan-14 2026 | $120,979,385,466,950 | $113,779,451,955,880 | $121,560,144,565,070 | $113,779,451,955,880 | - | - |
| Jan-13 2026 | $113,779,451,955,880 | $113,779,451,955,880 | $113,779,451,955,880 | $113,779,451,955,880 | - | - |
| Jan-12 2026 | $116,885,810,322,150 | $116,147,678,779,440 | $116,885,810,322,150 | $116,147,678,779,440 | - | - |
| Jan-11 2026 | $116,147,678,779,440 | $116,147,678,779,440 | $119,401,139,831,529 | $119,401,139,831,529 | - | - |