Cap Mercado $4.10T
-2.26%
Volumen 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FWOG (FWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $309,278,279,570,080 | $306,367,317,463,760 | $319,494,732,306,100 | $319,494,732,306,100 | - | - |
| Aug-18 2025 | $319,494,732,306,100 | $319,494,732,306,100 | $330,778,325,241,280 | $330,778,325,241,280 | - | - |
| Aug-17 2025 | $325,838,152,256,790 | $325,838,152,256,790 | $325,838,152,256,790 | $325,838,152,256,790 | - | - |
| Aug-16 2025 | $325,838,152,256,790 | $323,858,487,591,920 | $354,465,070,972,410 | $354,465,070,972,410 | - | - |
| Aug-15 2025 | $354,465,070,972,410 | $354,465,070,972,410 | $354,465,070,972,410 | $354,465,070,972,410 | - | - |
| Aug-14 2025 | $354,465,070,972,410 | $354,465,070,972,410 | $377,373,916,465,660 | $375,941,606,959,480 | - | - |
| Aug-13 2025 | $375,941,606,959,480 | $338,717,531,134,570 | $375,941,606,959,480 | $338,717,531,134,570 | - | - |
| Aug-12 2025 | $338,717,531,134,570 | $338,717,531,134,570 | $343,754,075,099,910 | $343,754,075,099,910 | - | - |
| Aug-11 2025 | $343,754,075,099,910 | $336,304,876,687,320 | $343,754,075,099,910 | $336,304,876,687,320 | - | - |
| Aug-10 2025 | $334,191,116,211,960 | $330,724,720,982,170 | $336,043,648,192,710 | $336,043,648,192,710 | - | - |
| Aug-09 2025 | $336,043,648,192,710 | $317,040,059,681,940 | $337,842,903,365,120 | $317,040,059,681,940 | - | - |
| Aug-08 2025 | $317,040,059,681,940 | $308,432,756,602,700 | $325,885,737,722,680 | $308,432,756,602,700 | - | - |
| Aug-07 2025 | $308,432,756,602,700 | $308,432,756,602,700 | $308,432,756,602,700 | $308,432,756,602,700 | - | - |
| Aug-06 2025 | $308,432,756,602,700 | $296,624,459,166,440 | $308,432,756,602,700 | $296,624,459,166,440 | - | - |
| Aug-05 2025 | $296,624,459,166,440 | $296,624,459,166,440 | $296,624,459,166,440 | $296,624,459,166,440 | - | - |