Cap Mercado $3.63T
0.19%
Volumen 24h $181.13B
-32.75%
BTC % 53.54%
-0.26%
ETH % 12.1%
0.82%
Monedas
30.489
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FWOG (FWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000015422783607507 | $0.0000000014894917573871 | $0.0000000016821668988614 | $0.000000001523927273589 | $16,592 | - |
| Jan-02 2025 | $0.0000000014543168474717 | $0.0000000014395876176237 | $0.0000000016963197884707 | $0.0000000016963197884707 | $30,631 | - |
| Jan-01 2025 | $0.0000000016962474664583 | $0.0000000014209974979747 | $0.0000000017970952903583 | $0.0000000017327645379746 | $44,445 | - |
| Dec-31 2024 | $0.0000000017608865070212 | $0.0000000017021129424441 | $0.0000000020725917089298 | $0.0000000020725917089298 | $50,352 | - |
| Dec-30 2024 | $0.0000000021518853583786 | $0.0000000020325533865955 | $0.0000000023667425133749 | $0.0000000023667425133749 | $46,639 | - |
| Dec-29 2024 | $0.0000000023007364753538 | $0.000000002066704301673 | $0.0000000023030682193191 | $0.0000000023030682193191 | $71,097 | - |
| Dec-28 2024 | $0.0000000023673582397808 | $0.0000000021966998089148 | $0.0000000025629519904179 | $0.0000000024443085210782 | $107,452 | - |
| Dec-27 2024 | $0.000000002390490821424 | $0.000000001451898329334 | $0.000000002390490821424 | $0.000000001451898329334 | $294,749 | - |
| Dec-26 2024 | $0.0000000015854198195801 | $0.0000000012696548322311 | $0.0000000021878948497769 | $0.0000000019140558236281 | $302,145 | - |
| Dec-25 2024 | $0.0000000019793875953084 | $703,655,614,229,160 | $0.0000000023125506120191 | $707,981,631,453,000 | $654,882 | - |
| Dec-24 2024 | $707,567,201,866,060 | $647,101,673,427,160 | $720,657,592,673,950 | $709,891,400,957,620 | $22,525 | - |
| Dec-23 2024 | $709,891,400,957,620 | $659,377,513,657,110 | $709,891,400,957,620 | $672,588,317,590,790 | $3,383 | - |
| Dec-22 2024 | $672,588,317,590,790 | $654,549,238,373,010 | $720,763,993,909,540 | $720,743,617,938,600 | $5,374 | - |
| Dec-21 2024 | $720,743,617,938,600 | $720,739,460,773,950 | $797,730,805,323,380 | $766,314,020,401,330 | $13,570 | - |
| Dec-20 2024 | $776,355,374,674,020 | $709,989,079,169,610 | $785,865,621,198,140 | $739,804,499,228,500 | $5,943 | - |