Cap Mercado $2.59T
-0.56%
Volumen 24h $167.54B
-23.82%
BTC % 55.13%
0.45%
ETH % 12.23%
-0.49%
Monedas
29.357
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FWOG (FWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000023980850882752 | $0.0000000020535335451559 | $0.0000000025889385895433 | $0.000000002107401227150399 | $104,687 | - |
| Oct-29 2024 | $0.0000000020997188362847 | $0.000000001908306432509199 | $0.000000002205500033750799 | $0.0000000019821603555746 | $53,266 | - |
| Oct-28 2024 | $0.0000000020995346135054 | $0.0000000016764503292537 | $0.000000002147122444539099 | $0.000000001763841510037 | $87,261 | - |
| Oct-27 2024 | $0.000000001734412537886 | $0.00000000163240040114 | $0.000000002154174742275 | $0.000000002113672380164499 | $95,498 | - |
| Oct-26 2024 | $0.0000000020673685166732 | $0.000000001973004392840099 | $0.0000000028473534957617 | $0.0000000026389396758781 | $161,351 | - |
| Oct-25 2024 | $0.0000000027023161930029 | $0.0000000023514209413764 | $0.0000000031388707037642 | $0.0000000026138705627917 | $251,986 | - |
| Oct-24 2024 | $0.0000000024345243973407 | $0.000000002333895624738 | $0.000000004169560340048799 | $0.0000000036940154717893 | $301,008 | - |
| Oct-23 2024 | $0.0000000038943152348455 | $0.0000000037668070987539 | $0.000000004392717873267399 | $0.000000004392717873267399 | $193,896 | - |
| Oct-22 2024 | $0.0000000045202585231027 | $0.0000000038725855235423 | $0.0000000046284220119819 | $0.0000000043374449765173 | $278,621 | - |
| Oct-21 2024 | $0.0000000051275987466434 | $0.0000000037060843100556 | $0.0000000052083051968122 | $0.0000000037060843100556 | $276,469 | - |
| Oct-20 2024 | $0.000000003864569862581799 | $0.0000000035138882557155 | $0.000000004191595176722899 | $0.000000004130663715847 | $363,143 | - |
| Oct-19 2024 | $0.000000004103311033828899 | $0.000000004103311033828899 | $0.0000000053594208574574 | $0.0000000048033501190819 | $732,848 | - |
| Oct-18 2024 | $0.000000003987002603928599 | $0.000000003987002603928599 | $0.0000000065544539878592 | $0.0000000065544539878592 | $1,429,622 | - |