Cap Mercado $4.15T
0.53%
Volumen 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monedas
33.091
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de FWOG (FWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $288,402,656,333,140 | $287,287,872,888,790 | $290,927,385,308,800 | $290,927,385,308,800 | - | - |
| Sep-08 2025 | $290,927,385,308,800 | $288,593,038,009,710 | $291,948,117,051,590 | $291,948,117,051,590 | - | - |
| Sep-07 2025 | $291,948,117,051,590 | $290,449,877,583,120 | $291,948,117,051,590 | $290,449,877,583,120 | - | - |
| Sep-06 2025 | $290,449,877,583,120 | $290,449,877,583,120 | $302,781,358,449,240 | $302,781,358,449,240 | - | - |
| Sep-05 2025 | $302,781,358,449,240 | $301,370,431,909,750 | $305,428,132,868,290 | $301,370,431,909,750 | - | - |
| Sep-04 2025 | $301,370,431,909,750 | $301,370,431,909,750 | $308,480,515,739,000 | $304,281,391,092,240 | - | - |
| Sep-03 2025 | $304,281,391,092,240 | $304,281,391,092,240 | $306,575,399,529,760 | $306,575,399,529,760 | - | - |
| Sep-02 2025 | $306,575,399,529,760 | $304,789,456,142,770 | $315,116,364,388,080 | $315,116,364,388,080 | - | - |
| Sep-01 2025 | $315,116,364,388,080 | $314,864,398,670,830 | $320,381,113,810,630 | $320,381,113,810,630 | - | - |
| Aug-31 2025 | $320,381,113,810,630 | $320,381,113,810,630 | $324,717,562,305,170 | $320,686,990,648,100 | - | - |
| Aug-30 2025 | $320,686,990,648,100 | $320,686,990,648,100 | $322,796,230,027,360 | $322,796,230,027,360 | - | - |
| Aug-29 2025 | $322,796,230,027,360 | $320,045,068,299,610 | $340,981,552,524,660 | $340,981,552,524,660 | $59 | - |
| Aug-28 2025 | $340,981,552,524,660 | $340,981,552,524,660 | $353,775,764,877,360 | $353,775,764,877,360 | - | - |
| Aug-27 2025 | $353,775,764,877,360 | $346,301,415,031,400 | $353,775,764,877,360 | $346,301,415,031,400 | - | - |
| Aug-26 2025 | $346,301,415,031,400 | $345,124,370,492,440 | $352,009,243,168,850 | $352,009,243,168,850 | - | - |