Cap Mercado £2.12T
-0.26%
Volumen 24h £87.20B
7.89%
BTC % 50.72%
0.41%
ETH % 16.37%
0%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £0.026903 | £0.026409 | £0.026978 | £0.026699 | £1,198 | - |
Jun-08 2024 | £0.026806 | £0.026316 | £0.027365 | £0.026503 | £2,653 | - |
Jun-07 2024 | £0.026674 | £0.026403 | £0.02746 | £0.026571 | £2,180 | - |
Jun-06 2024 | £0.026455 | £0.024033 | £0.029739 | £0.029617 | £21,116 | - |
Jun-05 2024 | £0.029543 | £0.027914 | £0.030803 | £0.027935 | £9,484 | - |
Jun-04 2024 | £0.027249 | £0.026171 | £0.028861 | £0.028811 | £6,203 | - |
Jun-03 2024 | £0.028832 | £0.028426 | £0.030341 | £0.030341 | £14,748 | - |
Jun-02 2024 | £0.033507 | £0.033155 | £0.036197 | £0.036173 | £6,750 | - |
Jun-01 2024 | £0.036252 | £0.028913 | £0.036749 | £0.029433 | £20,757 | - |
May-31 2024 | £0.029279 | £0.020862 | £0.029363 | £0.020964 | £63,497 | - |
May-30 2024 | £0.020979 | £0.019016 | £0.021917 | £0.021834 | £15,866 | - |
May-29 2024 | £0.021786 | £0.021634 | £0.023492 | £0.023133 | £11,476 | - |
May-28 2024 | £0.023075 | £0.02284 | £0.023241 | £0.023229 | £1,367 | - |
May-27 2024 | £0.02307 | £0.022544 | £0.023317 | £0.022603 | £2,303 | - |
May-26 2024 | £0.022615 | £0.022254 | £0.022615 | £0.022355 | £1,603 | - |
Análisis de precios históricos y de mercado de Fuzion (FUZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 171 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78664 GBP.