Cap Mercado €2.49T
0.21%
Volumen 24h €85.97B
-57.13%
BTC % 49.32%
-0.08%
ETH % 16.84%
0%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-01 2024 | €0.042449 | €0.033856 | €0.043031 | €0.034464 | €24,306 | - |
May-31 2024 | €0.034285 | €0.024428 | €0.034383 | €0.024548 | €74,352 | - |
May-30 2024 | €0.024565 | €0.022267 | €0.025663 | €0.025567 | €18,578 | - |
May-29 2024 | €0.02551 | €0.025332 | €0.027508 | €0.027088 | €13,437 | - |
May-28 2024 | €0.027019 | €0.026744 | €0.027214 | €0.0272 | €1,601 | - |
May-27 2024 | €0.027014 | €0.026398 | €0.027303 | €0.026467 | €2,697 | - |
May-26 2024 | €0.026481 | €0.026058 | €0.026481 | €0.026177 | €1,877 | - |
May-25 2024 | €0.026032 | €0.025053 | €0.026032 | €0.025348 | €1,995 | - |
May-24 2024 | €0.025199 | €0.025031 | €0.025435 | €0.02535 | €510 | - |
May-23 2024 | €0.025312 | €0.0252 | €0.025425 | €0.025329 | €834 | - |
May-22 2024 | €0.025315 | €0.025315 | €0.025599 | €0.02547 | €533 | - |
May-21 2024 | €0.02552 | €0.025077 | €0.025641 | €0.025174 | €1,674 | - |
May-20 2024 | €0.025147 | €0.024627 | €0.025147 | €0.024723 | €1,393 | - |
May-19 2024 | €0.024765 | €0.024586 | €0.024771 | €0.024705 | €797 | - |
May-18 2024 | €0.024741 | €0.024506 | €0.024888 | €0.024684 | €696 | - |
Análisis de precios históricos y de mercado de Fuzion (FUZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 163 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92111 EUR.