Cap Mercado €2.35T
1.22%
Volumen 24h €117.67B
-25.96%
BTC % 51.62%
-0.15%
ETH % 14.64%
1.57%
Monedas
27.193
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.022413 | €0.021709 | €0.022643 | €0.022472 | €9,377 | - |
May-16 2024 | €0.02278 | €0.02278 | €0.02316 | €0.022904 | €10,954 | - |
May-15 2024 | €0.022845 | €0.02221 | €0.022916 | €0.02221 | €16,354 | - |
May-14 2024 | €0.022203 | €0.022203 | €0.023131 | €0.023097 | €13,740 | - |
May-13 2024 | €0.023056 | €0.023056 | €0.023347 | €0.023281 | €10,989 | - |
May-12 2024 | €0.023358 | €0.022946 | €0.023676 | €0.022946 | €10,453 | - |
May-11 2024 | €0.022924 | €0.022155 | €0.022957 | €0.022694 | €5,470 | - |
May-10 2024 | €0.023085 | €0.022992 | €0.02367 | €0.02367 | €20,906 | - |
May-09 2024 | €0.023721 | €0.023681 | €0.02439 | €0.024374 | €13,805 | - |
May-08 2024 | €0.024384 | €0.024384 | €0.024598 | €0.024454 | €21,968 | - |
May-07 2024 | €0.024459 | €0.024431 | €0.025002 | €0.024851 | €13,668 | - |
May-06 2024 | €0.024917 | €0.023802 | €0.025372 | €0.023803 | €14,763 | - |
May-05 2024 | €0.023852 | €0.023782 | €0.025699 | €0.024954 | €14,412 | - |
May-04 2024 | €0.02494 | €0.023693 | €0.025378 | €0.023746 | €12,202 | - |
May-03 2024 | €0.023757 | €0.023643 | €0.023784 | €0.02365 | €22,298 | - |
Análisis de precios históricos y de mercado de Futureswap (FST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1148 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.