Cap Mercado $2.56T
-0.04%
Volumen 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Monedas
28.309
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Future AI (FUTURE-AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00105775 | $0.00069741 | $0.00105775 | $0.00069741 | $3 | - |
| Jul-29 2024 | $0.00069741 | $0.00064422 | $0.0011429 | $0.00110307 | $23 | - |
| Jul-28 2024 | $0.00110307 | $0.00110037 | $0.00110307 | $0.00110037 | $0 | - |
| Jul-27 2024 | $0.00110037 | $0.00110037 | $0.00110037 | $0.00110037 | - | - |
| Jul-26 2024 | $0.00110037 | $0.00107022 | $0.00110037 | $0.00107022 | $10 | - |
| Jul-25 2024 | $0.00107022 | $0.00105086 | $0.00118395 | $0.00109893 | $2 | - |
| Jul-24 2024 | $0.00109893 | $0.00103604 | $0.00125065 | $0.00103604 | $18 | - |
| Jul-23 2024 | $0.00103604 | $0.00044878 | $0.00130186 | $0.00130186 | $14 | - |
| Jul-22 2024 | $0.00130186 | $0.00129207 | $0.00130186 | $0.00129207 | $0 | - |
| Jul-21 2024 | $0.00129207 | $0.00107616 | $0.00133628 | $0.00120322 | $16 | - |
| Jul-20 2024 | $0.00120322 | $0.00120261 | $0.00126082 | $0.00126082 | $6 | - |
| Jul-19 2024 | $0.00126082 | $0.00115714 | $0.00126115 | $0.00116368 | $0 | - |
| Jul-18 2024 | $0.00116368 | $0.00069871 | $0.00116368 | $0.00069871 | $24 | - |
| Jul-17 2024 | $0.00069871 | $0.00018382 | $0.00125786 | $0.00035262 | $51 | - |
| Jul-16 2024 | $0.00035262 | $0.00035262 | $0.002326 | $0.002326 | $60 | - |