Cap Mercado $2.06T
1.55%
Volumen 24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Future AI (FUTURE-AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00131671 | $0.00131671 | $0.00131671 | $0.00131671 | - | - |
| Sep-06 2024 | $0.00131671 | $0.00125672 | $0.00131671 | $0.00125672 | $1 | - |
| Sep-05 2024 | $0.00125672 | $0.00125672 | $0.00125672 | $0.00125672 | - | - |
| Sep-04 2024 | $0.00125672 | $0.00111487 | $0.00125672 | $0.00111487 | $5 | - |
| Sep-03 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Sep-02 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Sep-01 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-31 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-30 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-29 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-28 2024 | $0.00111487 | $0.00089906 | $0.00111487 | $0.00089906 | $2 | - |
| Aug-27 2024 | $0.00088828 | $0.00088828 | $0.00218564 | $0.00118928 | $1,821 | - |
| Aug-26 2024 | $0.00118928 | $0.00118928 | $0.00118928 | $0.00118928 | - | - |
| Aug-25 2024 | $0.00118928 | $0.00118928 | $0.00118928 | $0.00118928 | - | - |
| Aug-24 2024 | $0.00118928 | $0.00116574 | $0.00118928 | $0.00116574 | $0 | - |