Cap Mercado $2.25T
-0.44%
Volumen 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Future AI (FUTURE-AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00097852 | $0.00097852 | $0.00097852 | $0.00097852 | - | - |
| Oct-08 2024 | $0.00097852 | $0.00077257 | $0.00097852 | $0.00077257 | $2 | - |
| Oct-07 2024 | $0.00077257 | $0.00077257 | $0.00090158 | $0.00090158 | $1 | - |
| Oct-06 2024 | $0.00090158 | $0.00090158 | $0.00090158 | $0.00090158 | - | - |
| Oct-05 2024 | $0.00090087 | $0.00065844 | $0.00096215 | $0.00096215 | $5 | - |
| Oct-04 2024 | $0.00096215 | $0.00096215 | $0.00106688 | $0.00106688 | $2 | - |
| Oct-03 2024 | $0.00099351 | $0.00040487 | $0.00099351 | $0.00092371 | $11 | - |
| Oct-02 2024 | $0.00092371 | $0.00092371 | $0.00092371 | $0.00092371 | - | - |
| Oct-01 2024 | $0.00092371 | $0.00067448 | $0.00092371 | $0.00067448 | $3 | - |
| Sep-30 2024 | $0.00067448 | $0.00067448 | $0.00077888 | $0.00077888 | $1 | - |
| Sep-29 2024 | $0.00077888 | $0.00077888 | $0.00077888 | $0.00077888 | - | - |
| Sep-28 2024 | $0.00077888 | $0.0006667 | $0.00129298 | $0.0006667 | $10 | - |
| Sep-27 2024 | $0.0006667 | $0.00064679 | $0.0006667 | $0.00064679 | $0 | - |
| Sep-26 2024 | $0.00064679 | $0.00064679 | $0.00064679 | $0.00064679 | - | - |
| Sep-25 2024 | $0.00064679 | $0.00038466 | $0.00069793 | $0.00069793 | $7 | - |