Cap Mercado $4.48T 0.84%
Volumen 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Futu Holdings Tokenized Stock (Ondo) FUTUon

Precios Históricos de Futu Holdings Tokenized Stock (Ondo) (FUTUon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $168.67 $168.16 $169.12 $169.10 $53,131 $1,137,489
Oct-03 2025 $169.48 $167.28 $170.77 $168.47 $58,048 $1,142,977
Oct-02 2025 $168.79 $165.79 $183.80 $176.40 $59,781 $1,138,298
Oct-01 2025 $176.73 $173.09 $177.93 $173.85 $58,469 $1,191,891
Sep-30 2025 $174.26 $172.22 $177.59 $173.71 $55,265 $1,175,199
Sep-29 2025 $173.63 $171.40 $179.13 $173.41 $62,511 $1,170,966
Sep-28 2025 $173.17 $171.45 $173.56 $173.29 $56,011 $1,159,935
Sep-27 2025 $172.61 $172.08 $173.62 $172.60 $52,033 $1,156,237
Sep-26 2025 $172.89 $172.01 $179.54 $179.54 $58,815 $1,158,105
Sep-25 2025 $179.13 $173.06 $179.86 $177.29 $89,278 $1,199,499
Sep-24 2025 $177.37 $166.57 $180.03 $166.71 $90,832 $1,158,055
Sep-23 2025 $167.29 $164.09 $169.09 $167.97 $115,499 $1,062,919
Sep-22 2025 $167.92 $166.39 $179.20 $177.84 $102,306 $1,009,599
Sep-21 2025 $177.82 $177.82 $179.96 $177.86 $55,468 $1,026,005
Sep-20 2025 $178.91 $177.94 $179.94 $177.99 $55,472 $1,032,343

Análisis de precios históricos y de mercado de Futu Holdings Tokenized Stock (Ondo) (FUTUon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.