Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Futu Holdings Tokenized Stock (Ondo) (FUTUon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $188.53 | $187.37 | $193.00 | $188.30 | $94,893 | $388,728 |
| Sep-08 2025 | $187.26 | $187.07 | $187.62 | $187.39 | $113,195 | $203,930 |
| Sep-07 2025 | $187.39 | $187.39 | $187.39 | $187.39 | - | $104,953 |
| Sep-06 2025 | $187.39 | $187.30 | $187.42 | $187.37 | - | $104,953 |
| Sep-05 2025 | $187.86 | $187.26 | $189.43 | $187.26 | $99,365 | $105,216 |
| Sep-04 2025 | $187.26 | $186.56 | $193.61 | $192.78 | - | $104,881 |
| Sep-03 2025 | $193.63 | $186.47 | $194.02 | $186.47 | $108,443 | $108,448 |