Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Futu Holdings Tokenized Stock (Ondo) FUTUon

Precios Históricos de Futu Holdings Tokenized Stock (Ondo) (FUTUon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $179.90 $178.09 $179.91 $178.90 $55,237 $1,213,160
Oct-24 2025 $179.42 $169.68 $182.16 $169.68 $58,596 $1,209,927
Oct-23 2025 $170.67 $164.08 $170.79 $164.08 $58,193 $1,150,926
Oct-22 2025 $164.32 $163.39 $168.97 $168.68 $56,915 $1,108,120
Oct-21 2025 $168.84 $166.57 $169.46 $168.12 $55,122 $1,138,582
Oct-20 2025 $167.97 $164.56 $168.43 $164.56 $58,871 $1,132,746
Oct-19 2025 $163.41 $162.67 $165.05 $162.93 $55,880 $1,101,947
Oct-18 2025 $163.55 $162.80 $165.05 $163.12 $56,389 $1,102,895
Oct-17 2025 $164.32 $150.98 $165.43 $157.11 $61,422 $1,108,052
Oct-16 2025 $157.09 $156.56 $159.67 $158.68 $54,581 $1,059,444
Oct-15 2025 $158.68 $157.51 $163.48 $159.03 $55,812 $1,070,138
Oct-14 2025 $158.65 $155.99 $163.37 $162.95 $57,594 $1,069,932
Oct-13 2025 $162.64 $158.36 $164.74 $161.39 $58,562 $1,096,820
Oct-12 2025 $153.94 $152.88 $155.00 $154.72 $57,745 $1,038,208
Oct-11 2025 $153.02 $152.89 $155.12 $153.79 $56,734 $1,031,972

Análisis de precios históricos y de mercado de Futu Holdings Tokenized Stock (Ondo) (FUTUon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.