Cap Mercado ₨702.88T
0.71%
Volumen 24h ₨45.10T
-22.54%
BTC % 51.64%
-0.17%
ETH % 14.44%
0.13%
Monedas
27.184
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-16 2024 | ₨1,346.89 | ₨1,285.07 | ₨1,378.67 | ₨1,372.34 | ₨3,727,887,422 | ₨29,590,667,108 |
May-15 2024 | ₨1,357.25 | ₨1,223.33 | ₨1,359.18 | ₨1,275.86 | ₨5,053,891,748 | ₨29,818,284,965 |
May-14 2024 | ₨1,273.12 | ₨1,273.12 | ₨1,353.96 | ₨1,353.96 | ₨3,497,668,916 | ₨27,969,869,234 |
May-13 2024 | ₨1,357.91 | ₨1,289.82 | ₨1,391.89 | ₨1,383.00 | ₨4,541,781,218 | ₨29,832,788,895 |
May-12 2024 | ₨1,386.87 | ₨1,382.07 | ₨1,424.06 | ₨1,424.06 | ₨2,393,075,013 | ₨30,468,874,877 |
May-11 2024 | ₨1,422.59 | ₨1,422.59 | ₨1,495.13 | ₨1,466.57 | ₨3,413,602,422 | ₨31,253,788,790 |
May-10 2024 | ₨1,454.68 | ₨1,385.18 | ₨1,530.21 | ₨1,528.24 | ₨5,005,380,909 | ₨31,958,625,646 |
May-09 2024 | ₨1,516.87 | ₨1,455.62 | ₨1,528.65 | ₨1,455.62 | ₨6,925,404,721 | ₨33,324,930,552 |
May-08 2024 | ₨1,474.36 | ₨1,361.15 | ₨1,562.42 | ₨1,367.14 | ₨16,029,003,498 | ₨32,391,035,378 |
May-07 2024 | ₨1,364.91 | ₨1,364.91 | ₨1,450.51 | ₨1,436.28 | ₨4,466,861,371 | ₨29,986,597,579 |
May-06 2024 | ₨1,443.21 | ₨1,442.40 | ₨1,518.02 | ₨1,476.53 | ₨4,097,159,409 | ₨31,706,759,844 |
May-05 2024 | ₨1,466.88 | ₨1,391.56 | ₨1,498.21 | ₨1,420.49 | ₨4,584,707,072 | ₨32,226,668,624 |
May-04 2024 | ₨1,424.73 | ₨1,424.73 | ₨1,455.07 | ₨1,445.06 | ₨3,529,577,289 | ₨31,300,754,047 |
May-03 2024 | ₨1,463.08 | ₨1,345.71 | ₨1,463.08 | ₨1,364.11 | ₨4,410,933,646 | ₨32,143,312,628 |
May-02 2024 | ₨1,368.88 | ₨1,316.99 | ₨1,374.52 | ₨1,336.63 | ₨3,595,787,563 | ₨30,073,845,774 |
Análisis de precios históricos y de mercado de Fusionist (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 151 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.