Cap Mercado $3.43T
-0.49%
Volumen 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fuse Dollar (FUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-17 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-16 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-15 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-14 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-13 2023 | $0.854432 | $0.849389 | $0.854432 | $0.849389 | - | - |
| Dec-12 2023 | $0.849389 | $0.846133 | $0.85296 | $0.84639 | - | - |
| Dec-11 2023 | $0.846406 | $0.828913 | $0.881917 | $0.881917 | $3 | - |
| Dec-10 2023 | $0.911878 | $0.911878 | $0.911878 | $0.911878 | - | - |
| Dec-09 2023 | $0.911878 | $0.911878 | $0.914602 | $0.914602 | - | - |
| Dec-08 2023 | $0.914602 | $0.90669 | $0.914602 | $0.91417 | - | - |
| Dec-07 2023 | $0.91417 | $0.908502 | $0.94974 | $0.927184 | - | - |
| Dec-06 2023 | $0.927151 | $0.923951 | $0.952621 | $0.923951 | $4 | - |
| Dec-05 2023 | $0.939918 | $0.923432 | $0.962826 | $0.962826 | $1 | - |
| Dec-04 2023 | $0.952166 | $0.948584 | $0.972951 | $0.948584 | $2 | - |