Cap Mercado NZ$4.11T
-2.05%
Volumen 24h NZ$226.34B
-25.59%
BTC % 51.05%
0.49%
ETH % 16.11%
0.49%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2023 | NZ$0.0000000791 | NZ$0.0000000791 | NZ$0.0000000791 | NZ$0.0000000791 | - | - |
Oct-22 2023 | NZ$0.0000000791 | NZ$0.0000000791 | NZ$0.0000000791 | NZ$0.0000000791 | - | - |
Oct-21 2023 | NZ$0.0000000791 | NZ$0.0000000791 | NZ$0.0000000791 | NZ$0.0000000791 | - | - |
Oct-20 2023 | NZ$0.0000000791 | NZ$0.0000000791 | NZ$0.0000000791 | NZ$0.0000000791 | - | - |
Oct-19 2023 | NZ$0.0000000791 | NZ$0.0000000791 | NZ$0.0000000791 | NZ$0.0000000791 | - | - |
Oct-18 2023 | NZ$0.0000000791 | NZ$0.0000000791 | NZ$0.0000000791 | NZ$0.0000000791 | - | - |
Oct-17 2023 | NZ$0.0000000791 | NZ$0.0000000791 | NZ$0.0000000801 | NZ$0.0000000801 | - | - |
Oct-16 2023 | NZ$0.0000000802 | NZ$0.000000079 | NZ$0.0000000814 | NZ$0.0000000813 | NZ$149 | - |
Oct-15 2023 | NZ$0.0000000813 | NZ$0.0000000813 | NZ$0.0000000813 | NZ$0.0000000813 | - | - |
Oct-14 2023 | NZ$0.0000000813 | NZ$0.0000000813 | NZ$0.0000000813 | NZ$0.0000000813 | - | - |
Oct-13 2023 | NZ$0.0000000813 | NZ$0.000000081 | NZ$0.0000000815 | NZ$0.0000000811 | - | - |
Oct-12 2023 | NZ$0.0000000808 | NZ$0.0000000805 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$13 | - |
Oct-11 2023 | NZ$0.0000000833 | NZ$0.0000000829 | NZ$0.0000000973 | NZ$0.0000000963 | NZ$296 | - |
Oct-10 2023 | NZ$0.0000000964 | NZ$0.000000096 | NZ$0.0000001114 | NZ$0.0000001106 | NZ$367 | - |
Oct-09 2023 | NZ$0.0000001104 | NZ$0.0000001097 | NZ$0.0000001856 | NZ$0.0000001856 | NZ$2,131 | - |
Análisis de precios históricos y de mercado de FURIE (FURIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 34 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62913 NZD.