Cap Mercado €2.40T
-0.38%
Volumen 24h €135.48B
-2.66%
BTC % 50.73%
-0.43%
ETH % 16.38%
1.09%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2023 | €0.0000000453 | €0.0000000453 | €0.0000000453 | €0.0000000453 | - | - |
Oct-22 2023 | €0.0000000453 | €0.0000000453 | €0.0000000453 | €0.0000000453 | - | - |
Oct-21 2023 | €0.0000000453 | €0.0000000453 | €0.0000000453 | €0.0000000453 | - | - |
Oct-20 2023 | €0.0000000453 | €0.0000000453 | €0.0000000453 | €0.0000000453 | - | - |
Oct-19 2023 | €0.0000000453 | €0.0000000453 | €0.0000000453 | €0.0000000453 | - | - |
Oct-18 2023 | €0.0000000453 | €0.0000000453 | €0.0000000453 | €0.0000000453 | - | - |
Oct-17 2023 | €0.0000000453 | €0.0000000453 | €0.0000000459 | €0.0000000459 | - | - |
Oct-16 2023 | €0.0000000459 | €0.0000000452 | €0.0000000466 | €0.0000000465 | €85 | - |
Oct-15 2023 | €0.0000000465 | €0.0000000465 | €0.0000000465 | €0.0000000465 | - | - |
Oct-14 2023 | €0.0000000465 | €0.0000000465 | €0.0000000465 | €0.0000000465 | - | - |
Oct-13 2023 | €0.0000000465 | €0.0000000463 | €0.0000000466 | €0.0000000464 | - | - |
Oct-12 2023 | €0.0000000462 | €0.0000000461 | €0.0000000478 | €0.0000000478 | €7 | - |
Oct-11 2023 | €0.0000000477 | €0.0000000474 | €0.0000000557 | €0.0000000551 | €170 | - |
Oct-10 2023 | €0.0000000552 | €0.000000055 | €0.0000000637 | €0.0000000633 | €210 | - |
Oct-09 2023 | €0.0000000632 | €0.0000000628 | €0.0000001062 | €0.0000001062 | €1,220 | - |
Análisis de precios históricos y de mercado de FURIE (FURIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 34 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93271 EUR.