Cap Mercado $2.62T
-2.55%
Volumen 24h $146.11B
2.58%
BTC % 54.53%
-0.55%
ETH % 10.19%
-1.37%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Funtico (TICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00040193 | $0.00040159 | $0.000402 | $0.0004016 | $9,432 | $859,848 |
| Apr-10 2026 | $0.0004016 | $0.00040159 | $0.00040668 | $0.00040668 | $10,986 | $859,143 |
| Apr-09 2026 | $0.00040662 | $0.00040596 | $0.00040989 | $0.00040629 | $9,063 | $869,877 |
| Apr-08 2026 | $0.00040597 | $0.00040597 | $0.00041279 | $0.00041193 | $14,704 | $868,494 |
| Apr-07 2026 | $0.00041153 | $0.00039519 | $0.00041282 | $0.00039566 | $18,690 | $880,378 |
| Apr-06 2026 | $0.00039762 | $0.0003974 | $0.00040095 | $0.00039877 | $18,862 | $850,628 |
| Apr-05 2026 | $0.00039874 | $0.00039831 | $0.00039928 | $0.00039928 | $9,553 | $853,028 |
| Apr-04 2026 | $0.00039939 | $0.0003979 | $0.00040709 | $0.00040539 | $16,123 | $854,422 |
| Apr-03 2026 | $0.00040001 | $0.00034832 | $0.00041123 | $0.00035114 | $15,653 | $855,735 |
| Apr-02 2026 | $0.00035118 | $0.00035101 | $0.00037665 | $0.00037537 | $11,991 | $751,281 |
| Apr-01 2026 | $0.00037604 | $0.00037011 | $0.00042473 | $0.00038537 | $42,682 | $804,460 |
| Mar-31 2026 | $0.00038519 | $0.00029795 | $0.00040749 | $0.00032148 | $57,367 | $824,028 |
| Mar-30 2026 | $0.00032019 | $0.00016374 | $0.0003211 | $0.00016389 | $88,289 | $684,990 |
| Mar-29 2026 | $0.00016377 | $0.00014995 | $0.00017329 | $0.00014997 | $23,160 | $350,366 |
| Mar-28 2026 | $0.00014995 | $0.00014995 | $0.00015012 | $0.00015012 | $9,529 | $320,801 |