Cap Mercado $2.54T
-1.23%
Volumen 24h $157.19B
20.95%
BTC % 54.11%
0.42%
ETH % 9.73%
-1.95%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Funtico (TICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00025645 | $0.00025535 | $0.00076914 | $0.00076914 | $66,632 | $548,621 |
| Mar-21 2026 | $0.00077454 | $0.00071743 | $0.00097617 | $0.00080539 | $84,307 | $1,656,971 |
| Mar-20 2026 | $0.00082691 | $0.00048578 | $0.0009783 | $0.00048825 | $43,920 | $1,768,992 |
| Mar-19 2026 | $0.00050454 | $0.00035177 | $0.00060649 | $0.00035177 | $21,425 | $1,079,360 |
| Mar-18 2026 | $0.00036013 | $0.000335 | $0.00040121 | $0.00039287 | $4,970 | $770,437 |
| Mar-17 2026 | $0.00036114 | $0.00028982 | $0.00054078 | $0.00029425 | $20,828 | $772,593 |
| Mar-16 2026 | $0.00029415 | $0.00024123 | $0.0003098 | $0.00030532 | $13,376 | $629,269 |
| Mar-15 2026 | $0.00030535 | $0.00030452 | $0.0003396 | $0.00033941 | $11,545 | $653,229 |
| Mar-14 2026 | $0.00033949 | $0.00026001 | $0.00033949 | $0.00026991 | $14,687 | $726,263 |
| Mar-13 2026 | $0.00025981 | $0.000234 | $0.00032212 | $0.00025443 | $29,247 | $555,812 |
| Mar-12 2026 | $0.00025451 | $0.00017375 | $0.000271 | $0.00018417 | $30,055 | $544,470 |
| Mar-11 2026 | $0.00018429 | $0.0001487 | $0.00019411 | $0.0001523 | $23,800 | $394,258 |
| Mar-10 2026 | $0.00013845 | $0.00012712 | $0.00015462 | $0.00014078 | $18,028 | $296,196 |
| Mar-09 2026 | $0.0001407 | $0.00012519 | $0.0001407 | $0.00012534 | $12,504 | $301,003 |
| Mar-08 2026 | $0.00012542 | $0.00012244 | $0.00013231 | $0.00012244 | $14,931 | $268,324 |