Cap Mercado $3.31T
-2.08%
Volumen 24h $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Funtico (TICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00011432 | $0.00010916 | $0.000172 | $0.00011077 | $59,150 | $244,563 |
| Jan-18 2026 | $0.00010997 | $0.00010437 | $0.00010998 | $0.00010497 | $16,521 | $235,264 |
| Jan-17 2026 | $0.00010497 | $0.00010048 | $0.00012595 | $0.00010048 | $14,591 | $224,568 |
| Jan-16 2026 | $0.00010038 | $0.00010027 | $0.00011001 | $0.00011001 | $10,385 | $214,753 |
| Jan-15 2026 | $0.00011211 | $0.00010475 | $0.00012833 | $0.00010543 | $4,324 | $239,837 |
| Jan-14 2026 | $0.00010576 | $0.00010403 | $0.00014798 | $0.00014496 | $5,395 | $226,268 |
| Jan-13 2026 | $0.00014499 | $0.00013573 | $0.00020342 | $0.00020342 | $6,240 | $310,186 |
| Jan-12 2026 | $0.00020325 | $0.00020111 | $0.00033656 | $0.00033646 | $10,270 | $434,824 |
| Jan-11 2026 | $0.00031991 | $0.00031931 | $0.00036988 | $0.00036988 | $2,028 | $684,390 |
| Jan-10 2026 | $0.00036275 | $0.00036275 | $0.00041331 | $0.00039987 | $4,280 | $776,036 |
| Jan-09 2026 | $0.0003999 | $0.0003999 | $0.00049368 | $0.00049088 | $13,568 | $855,500 |
| Jan-08 2026 | $0.00049374 | $0.00049216 | $0.00049774 | $0.00049774 | $12,017 | $1,056,249 |
| Jan-07 2026 | $0.0004977 | $0.00049171 | $0.0004977 | $0.00049283 | $12,495 | $1,064,735 |
| Jan-06 2026 | $0.00050088 | $0.00050088 | $0.00051002 | $0.0005095 | $65,462 | $1,071,533 |
| Jan-05 2026 | $0.00050951 | $0.00050926 | $0.00051066 | $0.00050987 | $66,146 | $1,090,000 |