Cap Mercado $4.15T
1.69%
Volumen 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Funtico (TICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00441607 | $0.00441607 | $0.00442113 | $0.00442098 | $566,518 | $9,439,837 |
| Aug-18 2025 | $0.00442007 | $0.00440016 | $0.0046219 | $0.00461966 | $593,441 | $9,448,385 |
| Aug-17 2025 | $0.00462023 | $0.00460274 | $0.00462141 | $0.00461153 | $573,417 | $9,876,262 |
| Aug-16 2025 | $0.00461122 | $0.00460082 | $0.00461368 | $0.00460082 | $583,621 | $9,856,987 |
| Aug-15 2025 | $0.00480238 | $0.00480055 | $0.00480489 | $0.00480459 | $558,296 | $10,265,612 |
| Aug-14 2025 | $0.00480208 | $0.00480012 | $0.00497518 | $0.00497422 | $583,496 | $10,264,977 |
| Aug-13 2025 | $0.00497556 | $0.00497174 | $0.00506691 | $0.00506536 | $587,892 | $10,635,814 |
| Aug-12 2025 | $0.00506421 | $0.00505922 | $0.00506473 | $0.00506071 | $569,213 | $10,825,317 |
| Aug-11 2025 | $0.00506279 | $0.00503403 | $0.00506279 | $0.00503666 | $567,263 | $10,822,280 |
| Aug-10 2025 | $0.00503254 | $0.00503102 | $0.00503473 | $0.00503396 | $563,473 | $10,757,602 |
| Aug-09 2025 | $0.005032 | $0.005032 | $0.00533096 | $0.00532996 | $621,322 | $10,756,464 |
| Aug-08 2025 | $0.00532972 | $0.00532811 | $0.00533175 | $0.0053306 | $567,628 | $11,392,869 |
| Aug-07 2025 | $0.00533123 | $0.00532412 | $0.00536792 | $0.00532478 | $600,204 | $11,396,089 |
| Aug-06 2025 | $0.00532655 | $0.00532545 | $0.00549065 | $0.00548847 | $603,251 | - |
| Aug-05 2025 | $0.00548786 | $0.00546187 | $0.00548786 | $0.00546254 | $631,736 | - |