Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fungi (FUNGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00115724 | $0.00113876 | $0.00129372 | $0.0012499 | $7,208 | - |
| Dec-17 2025 | $0.0012499 | $0.0012499 | $0.00132392 | $0.00132236 | $103 | - |
| Dec-16 2025 | $0.00132236 | $0.00129869 | $0.00133388 | $0.00133388 | $2 | - |
| Dec-15 2025 | $0.00140033 | $0.00130641 | $0.00142254 | $0.00134586 | $3,302 | - |
| Dec-14 2025 | $0.00134586 | $0.00134211 | $0.00138396 | $0.00137313 | - | - |
| Dec-13 2025 | $0.00137313 | $0.00135636 | $0.001396 | $0.00136306 | $0 | - |
| Dec-12 2025 | $0.00136307 | $0.00136304 | $0.00147519 | $0.00144757 | - | - |
| Dec-11 2025 | $0.00144977 | $0.00144977 | $0.00163151 | $0.00160764 | $3,877 | - |
| Dec-10 2025 | $0.00163562 | $0.00157729 | $0.00163562 | $0.0016267 | - | - |
| Dec-09 2025 | $0.0016267 | $0.0014454 | $0.00166971 | $0.00145845 | - | - |
| Dec-08 2025 | $0.00145845 | $0.00145845 | $0.00163236 | $0.00155951 | $3,279 | - |
| Dec-07 2025 | $0.00155951 | $0.00148509 | $0.00155951 | $0.00151189 | - | - |
| Dec-06 2025 | $0.00151189 | $0.00144525 | $0.00156225 | $0.00156225 | - | - |
| Dec-05 2025 | $0.00154449 | $0.00151615 | $0.00170584 | $0.0016581 | $1,669 | - |
| Dec-04 2025 | $0.0016581 | $0.0016581 | $0.0017253 | $0.00169934 | - | - |