Cap Mercado $2.55T
-0.26%
Volumen 24h $195.96B
-13.57%
BTC % 54.5%
-0.12%
ETH % 9.59%
0.41%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fungi (FUNGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00048086 | $0.00048086 | $0.00086816 | $0.00086768 | - | - |
| Mar-10 2026 | $0.00084913 | $0.00082335 | $0.00087848 | $0.00082335 | $290 | - |
| Mar-09 2026 | $0.00083072 | $0.00078511 | $0.00084192 | $0.00078566 | $1,101 | - |
| Mar-08 2026 | $0.00082931 | $0.00082931 | $0.00086496 | $0.00086496 | - | - |
| Mar-07 2026 | $0.00086496 | $0.00084991 | $0.00086496 | $0.00084991 | - | - |
| Mar-06 2026 | $0.00084991 | $0.00084913 | $0.00095386 | $0.00095386 | - | - |
| Mar-05 2026 | $0.00095386 | $0.00093385 | $0.00099869 | $0.00099869 | - | - |
| Mar-04 2026 | $0.00099869 | $0.00095189 | $0.00104003 | $0.00096266 | - | - |
| Mar-03 2026 | $0.00097854 | $0.00096881 | $0.00101329 | $0.00101329 | - | - |
| Mar-02 2026 | $0.00100815 | $0.00099037 | $0.00104465 | $0.00099037 | - | - |
| Mar-01 2026 | $0.00099046 | $0.00099046 | $0.00107625 | $0.00102801 | - | - |
| Feb-28 2026 | $0.00102801 | $0.00095931 | $0.00102801 | $0.00100652 | - | - |
| Feb-27 2026 | $0.00100652 | $0.00100652 | $0.00114001 | $0.00114001 | - | - |
| Feb-26 2026 | $0.00114001 | $0.0011149 | $0.00115791 | $0.00114954 | $174 | - |
| Feb-25 2026 | $0.00117191 | $0.00101254 | $0.00117279 | $0.00101254 | $1 | - |