Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fungi (FUNGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011737 | $0.010832 | $0.012015 | $0.010832 | $6,192 | - |
| Aug-19 2025 | $0.011045 | $0.010803 | $0.011833 | $0.011415 | $7,921 | - |
| Aug-18 2025 | $0.011463 | $0.011193 | $0.012604 | $0.012604 | $8,989 | - |
| Aug-17 2025 | $0.012381 | $0.011547 | $0.012381 | $0.011547 | $8,848 | - |
| Aug-16 2025 | $0.011302 | $0.011172 | $0.011675 | $0.011578 | $6,772 | - |
| Aug-15 2025 | $0.011594 | $0.011316 | $0.01244 | $0.012333 | $21,811 | - |
| Aug-14 2025 | $0.012245 | $0.012214 | $0.015132 | $0.014459 | $27,579 | - |
| Aug-13 2025 | $0.014132 | $0.01317 | $0.014414 | $0.013388 | $11,707 | - |
| Aug-12 2025 | $0.013367 | $0.012587 | $0.013367 | $0.012715 | $11,729 | - |
| Aug-11 2025 | $0.012658 | $0.0122 | $0.014107 | $0.014107 | $36,278 | - |
| Aug-10 2025 | $0.013555 | $0.012931 | $0.013555 | $0.013125 | $14,680 | - |
| Aug-09 2025 | $0.013071 | $0.012132 | $0.013071 | $0.012411 | $28,891 | - |
| Aug-08 2025 | $0.012554 | $0.011804 | $0.014648 | $0.014154 | $39,849 | - |
| Aug-07 2025 | $0.014415 | $0.013506 | $0.015839 | $0.013506 | $37,178 | - |
| Aug-06 2025 | $0.013618 | $0.012692 | $0.015313 | $0.013277 | $43,544 | - |