Cap Mercado $3.34T
-0.18%
Volumen 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Fungi (FUNGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00123357 | $0.00122046 | $0.00134706 | $0.00134706 | - | - |
| Jan-06 2026 | $0.00130893 | $0.00127242 | $0.00141348 | $0.00129666 | - | - |
| Jan-05 2026 | $0.00132521 | $0.00097572 | $0.00141281 | $0.00097572 | $17,459 | - |
| Jan-04 2026 | $0.00099616 | $0.00096094 | $0.00100719 | $0.00096094 | - | - |
| Jan-03 2026 | $0.00096094 | $0.00094577 | $0.00107947 | $0.00107947 | - | - |
| Jan-02 2026 | $0.00107948 | $0.00096845 | $0.00107948 | $0.00096857 | - | - |
| Jan-01 2026 | $0.00102683 | $0.00093494 | $0.00102683 | $0.0009517 | $1,933 | - |
| Dec-31 2025 | $0.00093355 | $0.00088109 | $0.00114548 | $0.00106835 | $18,123 | - |
| Dec-30 2025 | $0.00110599 | $0.00108756 | $0.00111981 | $0.00109011 | $735 | - |
| Dec-29 2025 | $0.00110986 | $0.00109615 | $0.0011499 | $0.00109615 | - | - |
| Dec-28 2025 | $0.00112555 | $0.00111457 | $0.00112583 | $0.00112583 | $0 | - |
| Dec-27 2025 | $0.00112583 | $0.00109732 | $0.00114213 | $0.00109732 | - | - |
| Dec-26 2025 | $0.00109732 | $0.00109731 | $0.00123211 | $0.00111776 | - | - |
| Dec-25 2025 | $0.00111776 | $0.00103962 | $0.00112298 | $0.00103962 | $1,035 | - |
| Dec-24 2025 | $0.00103962 | $0.00102457 | $0.00105454 | $0.00103497 | - | - |