Cap Mercado $2.46T
-1.86%
Volumen 24h $164.49B
-2.98%
BTC % 53.99%
0.18%
ETH % 9.48%
-0.52%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fungi (FUNGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00102186 | $0.00102186 | $0.00110426 | $0.00104594 | - | - |
| Feb-17 2026 | $0.00104848 | $0.00099677 | $0.00109977 | $0.00106946 | $3,424 | - |
| Feb-16 2026 | $0.00107788 | $0.00097215 | $0.00107788 | $0.00097215 | - | - |
| Feb-15 2026 | $0.00097215 | $0.00090673 | $0.00097215 | $0.00096722 | - | - |
| Feb-14 2026 | $0.00094651 | $0.0008976 | $0.00098879 | $0.00090343 | $1,788 | - |
| Feb-13 2026 | $0.00090343 | $0.00078557 | $0.00092193 | $0.00079203 | - | - |
| Feb-12 2026 | $0.00079203 | $0.00066601 | $0.00079203 | $0.00066601 | - | - |
| Feb-11 2026 | $0.00068448 | $0.00066292 | $0.00069356 | $0.00069188 | $47 | - |
| Feb-10 2026 | $0.00069042 | $0.00069042 | $0.00074469 | $0.00074469 | - | - |
| Feb-09 2026 | $0.00074469 | $0.0007071 | $0.00074469 | $0.00072276 | - | - |
| Feb-08 2026 | $0.00072276 | $0.00072084 | $0.00074322 | $0.00072084 | - | - |
| Feb-07 2026 | $0.00072084 | $0.00069946 | $0.00073192 | $0.00071943 | - | - |
| Feb-06 2026 | $0.00073432 | $0.00065197 | $0.00073432 | $0.00065197 | $389 | - |
| Feb-05 2026 | $0.0006831 | $0.00062414 | $0.00075999 | $0.00075999 | - | - |
| Feb-04 2026 | $0.00076366 | $0.00074988 | $0.00077698 | $0.00076637 | - | - |