Cap Mercado $3.10T
-4.79%
Volumen 24h $313.08B
30.13%
BTC % 54.59%
-0.34%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fungi (FUNGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00113568 | $0.00108516 | $0.00113568 | $0.00108855 | $827 | - |
| Jan-27 2026 | $0.00108746 | $0.00101682 | $0.00108746 | $0.00103797 | $844 | - |
| Jan-26 2026 | $0.00103797 | $0.00099054 | $0.00103797 | $0.00100513 | $166 | - |
| Jan-25 2026 | $0.00100513 | $0.00100409 | $0.00106417 | $0.00104748 | - | - |
| Jan-24 2026 | $0.00104748 | $0.00098067 | $0.0010653 | $0.00098067 | $1,101 | - |
| Jan-23 2026 | $0.00098067 | $0.0009626 | $0.00101561 | $0.00096261 | - | - |
| Jan-22 2026 | $0.00096703 | $0.0009312 | $0.00101116 | $0.00100172 | - | - |
| Jan-21 2026 | $0.00100173 | $0.00091178 | $0.00100173 | $0.00095783 | - | - |
| Jan-20 2026 | $0.00099663 | $0.00099663 | $0.00113847 | $0.00113847 | - | - |
| Jan-19 2026 | $0.00113847 | $0.00111271 | $0.00119219 | $0.00119218 | - | - |
| Jan-18 2026 | $0.00132292 | $0.00132157 | $0.00135379 | $0.0013332 | $207 | - |
| Jan-17 2026 | $0.0013332 | $0.00129518 | $0.0013332 | $0.00129518 | - | - |
| Jan-16 2026 | $0.00132283 | $0.00130231 | $0.00133433 | $0.00131054 | - | - |
| Jan-15 2026 | $0.00125331 | $0.00112048 | $0.00125331 | $0.00115028 | $4,629 | - |
| Jan-14 2026 | $0.00115028 | $0.00111242 | $0.00135658 | $0.00131359 | - | - |