Cap Mercado $2.55T
1.59%
Volumen 24h $202.97B
16.06%
BTC % 53.89%
0.16%
ETH % 10.11%
1.97%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fungi (FUNGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00064303 | $0.0006276 | $0.00071651 | $0.00071651 | $1,923 | - |
| Mar-30 2026 | $0.00071651 | $0.00069568 | $0.00072847 | $0.00069568 | - | - |
| Mar-29 2026 | $0.00069568 | $0.00069568 | $0.00071682 | $0.00071679 | - | - |
| Mar-28 2026 | $0.00071679 | $0.00069149 | $0.00071679 | $0.00069149 | $17 | - |
| Mar-27 2026 | $0.00069149 | $0.00069146 | $0.00073877 | $0.00073769 | - | - |
| Mar-26 2026 | $0.00073771 | $0.00073421 | $0.00077987 | $0.00077987 | $316 | - |
| Mar-25 2026 | $0.00077987 | $0.00077987 | $0.00081936 | $0.00078845 | - | - |
| Mar-24 2026 | $0.00078845 | $0.00078845 | $0.00081896 | $0.00081896 | $136 | - |
| Mar-23 2026 | $0.00081896 | $0.00075427 | $0.00081896 | $0.00077895 | - | - |
| Mar-22 2026 | $0.00077895 | $0.0007691 | $0.00082437 | $0.00082437 | $248 | - |
| Mar-21 2026 | $0.00082477 | $0.000807 | $0.00082477 | $0.00082356 | - | - |
| Mar-20 2026 | $0.00073623 | $0.00071729 | $0.00073623 | $0.00072804 | - | - |
| Mar-19 2026 | $0.00072804 | $0.00072182 | $0.00077955 | $0.0007752 | - | - |
| Mar-18 2026 | $0.0007752 | $0.0007521 | $0.00083014 | $0.00078681 | $950 | - |
| Mar-17 2026 | $0.00078681 | $0.00077841 | $0.00080318 | $0.0007967 | - | - |