Cap Mercado $2.50T
-4.14%
Volumen 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monedas
29.364
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fungi (FUNGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00967571 | $0.00933038 | $0.01124 | $0.01124 | $29,012 | - |
| Oct-30 2024 | $0.01124 | $0.010177 | $0.011725 | $0.010977 | $44,616 | - |
| Oct-29 2024 | $0.010695 | $0.00981931 | $0.011698 | $0.011153 | $37,439 | - |
| Oct-28 2024 | $0.010445 | $0.00965357 | $0.014476 | $0.014476 | $67,551 | - |
| Oct-27 2024 | $0.014188 | $0.01127 | $0.014188 | $0.011294 | $25,421 | - |
| Oct-26 2024 | $0.011282 | $0.010191 | $0.014852 | $0.014333 | $66,107 | - |
| Oct-25 2024 | $0.014564 | $0.014432 | $0.018592 | $0.018533 | $58,612 | - |
| Oct-24 2024 | $0.017992 | $0.016107 | $0.02619 | $0.019868 | $153,273 | - |
| Oct-23 2024 | $0.02074 | $0.013901 | $0.02074 | $0.014203 | $92,959 | - |
| Oct-22 2024 | $0.013055 | $0.011856 | $0.01488 | $0.011946 | $53,514 | - |
| Oct-21 2024 | $0.012148 | $0.00970984 | $0.014523 | $0.013788 | $101,700 | - |
| Oct-20 2024 | $0.013596 | $0.012136 | $0.016156 | $0.016071 | $62,001 | - |
| Oct-19 2024 | $0.016094 | $0.015654 | $0.019082 | $0.018561 | $51,905 | - |
| Oct-18 2024 | $0.018771 | $0.017597 | $0.0217 | $0.020277 | $48,795 | - |
| Oct-17 2024 | $0.020321 | $0.014668 | $0.026324 | $0.021591 | $118,263 | - |