Cap Mercado $2.36T
-4.49%
Volumen 24h $186.49B
9.32%
BTC % 51.68%
-0.11%
ETH % 15.29%
-0.65%
Monedas
28.368
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fungi (FUNGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00308869 | $0.00308869 | $0.00379982 | $0.00379982 | $9,223 | - |
| Aug-01 2024 | $0.00367392 | $0.00312965 | $0.00367392 | $0.00347342 | $9,132 | - |
| Jul-31 2024 | $0.00349326 | $0.00348564 | $0.00369586 | $0.00366135 | $11,155 | - |
| Jul-30 2024 | $0.00366014 | $0.00365644 | $0.00433294 | $0.00433294 | $14,536 | - |
| Jul-29 2024 | $0.00433574 | $0.00417486 | $0.0044943 | $0.004211 | $17,461 | - |
| Jul-28 2024 | $0.00420778 | $0.00392021 | $0.00445432 | $0.00443993 | $16,402 | - |
| Jul-27 2024 | $0.00449376 | $0.00432613 | $0.00457207 | $0.00448355 | $10,414 | - |
| Jul-26 2024 | $0.00450431 | $0.00437904 | $0.00452556 | $0.00439676 | $11,584 | - |
| Jul-25 2024 | $0.00438403 | $0.00438403 | $0.0047546 | $0.0047546 | $15,206 | - |
| Jul-24 2024 | $0.00475933 | $0.00463804 | $0.00540489 | $0.00539161 | $18,329 | - |
| Jul-23 2024 | $0.00538812 | $0.00478613 | $0.00538812 | $0.00504058 | $19,222 | - |
| Jul-22 2024 | $0.00507228 | $0.00507228 | $0.00587268 | $0.00558073 | $22,709 | - |
| Jul-21 2024 | $0.00543056 | $0.00508793 | $0.00570986 | $0.00551867 | $28,825 | - |
| Jul-20 2024 | $0.00525784 | $0.00502312 | $0.00550586 | $0.00550586 | $34,183 | - |
| Jul-19 2024 | $0.00535672 | $0.00535672 | $0.00675874 | $0.00672584 | $43,739 | - |