Cap Mercado ₹195.32T
3.07%
Volumen 24h ₹12.68T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-06 2020 | ₹0.040813 | ₹0.040813 | ₹0.040813 | ₹0.040813 | - | - |
Jul-05 2020 | ₹0.040813 | ₹0.040813 | ₹0.040813 | ₹0.040813 | - | - |
Jul-04 2020 | ₹0.040813 | ₹0.040813 | ₹0.040813 | ₹0.040813 | - | - |
Jul-03 2020 | ₹0.040813 | ₹0.040813 | ₹0.040813 | ₹0.040813 | - | - |
Jul-02 2020 | ₹0.040813 | ₹0.040813 | ₹0.040813 | ₹0.040813 | - | - |
Jul-01 2020 | ₹0.040813 | ₹0.040813 | ₹0.040813 | ₹0.040813 | - | - |
Jun-30 2020 | ₹0.040813 | ₹0.040813 | ₹0.040813 | ₹0.040813 | - | - |
Jun-29 2020 | ₹0.040813 | ₹0.040813 | ₹0.040813 | ₹0.040813 | - | - |
Jun-28 2020 | ₹0.040813 | ₹0.040813 | ₹0.040813 | ₹0.040813 | - | - |
Jun-27 2020 | ₹0.040813 | ₹0.040813 | ₹0.040813 | ₹0.040813 | - | - |
Jun-26 2020 | ₹0.040813 | ₹0.040813 | ₹0.040813 | ₹0.040813 | - | - |
Jun-25 2020 | ₹0.040813 | ₹0.040813 | ₹0.040813 | ₹0.040813 | - | - |
Jun-24 2020 | ₹0.040813 | ₹0.040813 | ₹0.040813 | ₹0.040813 | - | - |
Jun-23 2020 | ₹0.040813 | ₹0.040813 | ₹0.040813 | ₹0.040813 | - | - |
Jun-22 2020 | ₹0.040813 | ₹0.040813 | ₹0.040813 | ₹0.040813 | - | - |
Análisis de precios históricos y de mercado de FundToken (FUNDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 711 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.