Cap Mercado $2.46T
1.08%
Volumen 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jul-05 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jul-04 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jul-03 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jul-02 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jul-01 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-30 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-29 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-28 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-27 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-26 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-25 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-24 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-23 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-22 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |