시가총액 $2.35T
1.82%
볼륨 24시간 $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
코인
26.943
+25
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jul-05 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jul-04 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jul-03 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jul-02 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jul-01 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-30 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-29 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-28 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-27 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-26 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-25 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-24 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-23 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-22 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |