Cap Mercado $3.14T
-3.52%
Volumen 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Funder One Capital (FUNDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $6.321 | $6.321 | $6.321 | $6.321 | - | - |
| Jun-10 2025 | $6.321 | $6.321 | $6.321 | $6.321 | - | - |
| Jun-09 2025 | $6.321 | $6.321 | $6.321 | $6.321 | - | - |
| Jun-08 2025 | $6.321 | $6.321 | $6.321 | $6.321 | - | - |
| Jun-07 2025 | $6.321 | $6.321 | $6.321 | $6.321 | - | - |
| Jun-06 2025 | $6.321 | $6.321 | $6.321 | $6.321 | - | - |
| Jun-05 2025 | $6.321 | $6.313 | $6.358 | $6.313 | - | - |
| Jun-04 2025 | $6.298 | $6.292 | $6.427 | $6.292 | $819 | - |
| Jun-03 2025 | $6.300 | $6.284 | $6.395 | $6.329 | $819 | - |
| Jun-02 2025 | $6.294 | $6.000 | $6.294 | $6.117 | $819 | - |
| Jun-01 2025 | $6.155 | $6.033 | $6.155 | $6.100 | $801 | - |
| May-31 2025 | $6.141 | $6.018 | $6.151 | $6.097 | $799 | - |
| May-30 2025 | $6.111 | $6.111 | $6.387 | $6.387 | $795 | - |
| May-29 2025 | $6.380 | $0.352223 | $6.955 | $6.772 | $830 | - |
| May-28 2025 | $6.735 | $6.606 | $6.735 | $6.657 | $493 | - |