Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Funder One Capital (FUNDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.077205 | $0.076676 | $0.077549 | $0.077321 | $4 | - |
| Oct-04 2024 | $0.077293 | $0.075088 | $0.077748 | $0.075088 | $4 | - |
| Oct-03 2024 | $0.075091 | $0.074206 | $0.076586 | $0.075521 | $4 | - |
| Oct-02 2024 | $0.076004 | $0.075637 | $0.07967 | $0.07824 | $4 | - |
| Oct-01 2024 | $0.078468 | $0.078468 | $0.084631 | $0.083144 | $4 | - |
| Sep-30 2024 | $0.083417 | $0.082604 | $0.085036 | $0.085036 | $5 | - |
| Sep-29 2024 | $0.084922 | $0.08445 | $0.085752 | $0.085612 | $5 | - |
| Sep-28 2024 | $0.085542 | $0.084885 | $0.086377 | $0.086377 | $5 | - |
| Sep-27 2024 | $0.086431 | $0.083886 | $0.086546 | $0.084342 | $10 | - |
| Sep-26 2024 | $0.08385 | $0.082256 | $0.08497 | $0.082768 | $10 | - |
| Sep-25 2024 | $0.082371 | $0.082354 | $0.124295 | $0.124242 | $10 | - |
| Sep-24 2024 | $0.125053 | $0.122763 | $0.125053 | $0.124396 | $3 | - |
| Sep-23 2024 | $0.124644 | $0.120107 | $0.126045 | $0.120107 | $3 | - |
| Sep-22 2024 | $0.121208 | $0.119389 | $0.123172 | $0.123172 | $3 | - |
| Sep-21 2024 | $0.121818 | $0.119231 | $0.121818 | $0.120455 | $3 | - |