Cap Mercado £2.13T
0.81%
Volumen 24h £71.32B
-72.47%
BTC % 49.29%
-0.14%
ETH % 16.87%
0.23%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-31 2024 | £0.00747165 | £0.00725774 | £0.00751638 | £0.00737075 | £60,620 | £13,002,314 |
May-30 2024 | £0.0073388 | £0.00704309 | £0.00760436 | £0.00753171 | £155,900 | £12,771,126 |
May-29 2024 | £0.00747889 | £0.00739836 | £0.00763142 | £0.00750949 | £43,763 | £13,014,902 |
May-28 2024 | £0.00744033 | £0.00743232 | £0.00767174 | £0.00767174 | £25,608 | £12,947,808 |
May-27 2024 | £0.00767338 | £0.00742809 | £0.00777487 | £0.00756009 | £27,287 | £13,353,370 |
May-26 2024 | £0.00756931 | £0.00744753 | £0.00756931 | £0.00756536 | £26,730 | £13,172,262 |
May-25 2024 | £0.00755584 | £0.00754978 | £0.00791146 | £0.00767212 | £27,331 | £13,148,810 |
May-24 2024 | £0.0076965 | £0.00735136 | £0.00782022 | £0.00765274 | £61,408 | £13,393,604 |
May-23 2024 | £0.00764515 | £0.00748374 | £0.00798542 | £0.00795341 | £43,852 | £13,304,230 |
May-22 2024 | £0.00793726 | £0.00778809 | £0.0081009 | £0.00799379 | £52,577 | £13,812,570 |
May-21 2024 | £0.00793332 | £0.00777942 | £0.00810747 | £0.00792474 | £38,580 | £13,805,711 |
May-20 2024 | £0.00753641 | £0.00736227 | £0.00782156 | £0.00777487 | £45,804 | £13,114,997 |
May-19 2024 | £0.00768703 | £0.00748188 | £0.00802285 | £0.00774177 | £31,227 | £13,377,125 |
May-18 2024 | £0.00777958 | £0.00766467 | £0.00798483 | £0.00798483 | £27,659 | £13,538,176 |
May-17 2024 | £0.00801231 | £0.00784691 | £0.00801231 | £0.00793053 | £19,788 | £13,943,180 |
Análisis de precios históricos y de mercado de Fulcrom Finance (FUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 424 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78511 GBP.