時価総額 £2.13T
-4.14%
ボリューム24h £135.47B
5.45%
BTC % 50.55%
1.32%
ETH % 16.35%
0.48%
硬貨
27.542
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-07 2024 | £0.00674367 | £0.00659836 | £0.00701353 | £0.00687171 | £23,058 | £11,735,459 |
| Jun-06 2024 | £0.00691705 | £0.00678476 | £0.00715018 | £0.00715018 | £26,632 | £12,037,178 |
| Jun-05 2024 | £0.00717912 | £0.00682384 | £0.00718288 | £0.007004 | £33,022 | £12,493,245 |
| Jun-04 2024 | £0.00697117 | £0.00668238 | £0.00697117 | £0.00694902 | £18,709 | £12,131,360 |
| Jun-03 2024 | £0.00692609 | £0.00692609 | £0.00716172 | £0.00696005 | £14,360 | £12,052,921 |
| Jun-02 2024 | £0.00697613 | £0.00691464 | £0.00715594 | £0.00714483 | £26,774 | £12,139,996 |
| Jun-01 2024 | £0.00726411 | £0.00721624 | £0.00742925 | £0.00741329 | £10,519 | £12,641,147 |
| May-31 2024 | £0.00747698 | £0.00726292 | £0.00752174 | £0.007376 | £60,663 | £13,011,589 |
| May-30 2024 | £0.00734404 | £0.00704811 | £0.00760979 | £0.00753708 | £156,011 | £12,780,235 |
| May-29 2024 | £0.00748422 | £0.00740364 | £0.00763686 | £0.00751485 | £43,794 | £13,024,185 |
| May-28 2024 | £0.00744564 | £0.00743762 | £0.00767721 | £0.00767721 | £25,626 | £12,957,043 |
| May-27 2024 | £0.00767886 | £0.00743339 | £0.00778042 | £0.00756548 | £27,306 | £13,362,894 |
| May-26 2024 | £0.00757471 | £0.00745284 | £0.00757471 | £0.00757076 | £26,749 | £13,181,658 |
| May-25 2024 | £0.00756123 | £0.00755517 | £0.0079171 | £0.00767759 | £27,350 | £13,158,189 |
| May-24 2024 | £0.00770199 | £0.0073566 | £0.00782579 | £0.0076582 | £61,452 | £13,403,158 |
Fulcrom Finance（FUL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、431日間分析、04-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78567 GBP.