Cap Mercado $3.09T
-5.93%
Volumen 24h $261.88B
12.27%
BTC % 54.65%
-0.49%
ETH % 10.97%
-1.64%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Fuel (FUELX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00006796 | $0.00006651 | $0.00007137 | $0.00007137 | $151 | - |
| Jan-27 2026 | $0.00007137 | $0.00006788 | $0.00007137 | $0.00006891 | - | - |
| Jan-26 2026 | $0.00006891 | $0.00006861 | $0.00007416 | $0.00007416 | - | - |
| Jan-25 2026 | $0.00007416 | $0.00007416 | $0.00007718 | $0.00007718 | - | - |
| Jan-24 2026 | $0.00007718 | $0.00007718 | $0.00008004 | $0.00007784 | - | - |
| Jan-23 2026 | $0.00007784 | $0.00007067 | $0.00007791 | $0.00007067 | - | - |
| Jan-22 2026 | $0.00007067 | $0.00005845 | $0.00007067 | $0.00005845 | - | - |
| Jan-21 2026 | $0.00005845 | $0.00005728 | $0.00006109 | $0.00006109 | - | - |
| Jan-20 2026 | $0.00006109 | $0.00005885 | $0.00006208 | $0.00006208 | - | - |
| Jan-19 2026 | $0.00006208 | $0.0000607 | $0.00006208 | $0.00006197 | - | - |
| Jan-18 2026 | $0.00006197 | $0.00006176 | $0.00006791 | $0.00006791 | - | - |
| Jan-17 2026 | $0.00006279 | $0.00005974 | $0.00006325 | $0.00005974 | - | - |
| Jan-16 2026 | $0.00005737 | $0.0000529 | $0.00005737 | $0.00005666 | - | - |
| Jan-15 2026 | $0.00005666 | $0.00005666 | $0.00005801 | $0.00005801 | - | - |
| Jan-14 2026 | $0.00005867 | $0.00005686 | $0.00005872 | $0.00005686 | - | - |