Cap Mercado $3.37T
1.95%
Volumen 24h $253.20B
-18.92%
BTC % 54.74%
0.6%
ETH % 11.63%
-0.86%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fuel (FUELX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00004451 | $0.00004451 | $0.00004599 | $0.00004451 | - | - |
| Dec-10 2025 | $0.00004451 | $0.0000427 | $0.00004547 | $0.00004547 | - | - |
| Dec-09 2025 | $0.00004547 | $0.00004278 | $0.00004583 | $0.00004583 | - | - |
| Dec-08 2025 | $0.00004583 | $0.00004569 | $0.00004701 | $0.00004701 | - | - |
| Dec-07 2025 | $0.00004701 | $0.00004304 | $0.00005687 | $0.00005068 | - | - |
| Dec-06 2025 | $0.00005068 | $0.00005031 | $0.00005378 | $0.00005032 | - | - |
| Dec-05 2025 | $0.00005032 | $0.00004724 | $0.00005908 | $0.00004724 | - | - |
| Dec-04 2025 | $0.00004724 | $0.00004445 | $0.00005077 | $0.00004445 | - | - |
| Dec-03 2025 | $0.00004445 | $0.00003904 | $0.00004445 | $0.00003904 | - | - |
| Dec-02 2025 | $0.00003904 | $0.00003701 | $0.00004004 | $0.00003997 | - | - |
| Dec-01 2025 | $0.00003997 | $0.00003997 | $0.00004265 | $0.00004093 | - | - |
| Nov-30 2025 | $0.00004093 | $0.00003914 | $0.00004274 | $0.00003914 | - | - |
| Nov-29 2025 | $0.00003914 | $0.00003776 | $0.00004015 | $0.00003786 | - | - |
| Nov-28 2025 | $0.00003786 | $0.00003786 | $0.00003933 | $0.00003842 | $190 | - |
| Nov-27 2025 | $0.00003861 | $0.0000369 | $0.00003977 | $0.0000371 | - | - |