Cap Mercado $4.58T
1.37%
Volumen 24h $398.34B
6.09%
BTC % 54.16%
-0.96%
ETH % 12.39%
2.17%
Monedas
33.338
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.064154 | $0.064154 | $0.083706 | $0.083141 | $1,452,241 | - |
Oct-05 2025 | $0.082658 | $0.081569 | $0.085944 | $0.083578 | $1,363,232 | - |
Oct-04 2025 | $0.08132 | $0.074548 | $0.085938 | $0.085938 | $1,427,313 | - |
Oct-03 2025 | $0.085847 | $0.085814 | $0.101389 | $0.098708 | $1,470,555 | - |
Oct-02 2025 | $0.09892 | $0.089186 | $0.107814 | $0.107814 | $1,343,570 | - |
Oct-01 2025 | $0.102132 | $0.095615 | $0.109125 | $0.108484 | $1,086,805 | - |
Sep-30 2025 | $0.107669 | $0.100913 | $0.110076 | $0.107534 | $1,041,438 | - |
Sep-29 2025 | $0.107136 | $0.090268 | $0.108882 | $0.094088 | $1,270,033 | - |
Sep-28 2025 | $0.088958 | $0.078988 | $0.102535 | $0.10196 | $1,883,105 | - |
Sep-27 2025 | $0.102196 | $0.091089 | $0.125516 | $0.125516 | $2,454,457 | - |
Sep-26 2025 | $0.1247 | $0.11447 | $0.136716 | $0.126295 | $1,875,184 | - |
Sep-25 2025 | $0.125371 | $0.100436 | $0.125371 | $0.108136 | $1,473,645 | - |
Sep-24 2025 | $0.098225 | $0.096817 | $0.109237 | $0.101107 | $4,445,242 | - |
Sep-23 2025 | $0.101859 | $0.083752 | $0.101859 | $0.083752 | $1,098,555 | - |
Sep-22 2025 | $0.083255 | $0.069137 | $0.089142 | $0.089142 | $446,245 | - |