Cap Mercado $4.05T -2.28%
Volumen 24h $328.65B 10.18%
BTC % 55.05% -0.74%
ETH % 11.94% -0.58%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 21 Segundos atrás
FUCK THE MATRIX FTMX

Precios Históricos de FUCK THE MATRIX (FTMX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.056922 $0.056623 $0.060001 $0.058813 $656,813 -
Oct-27 2025 $0.059101 $0.058516 $0.06199 $0.061224 $731,757 -
Oct-26 2025 $0.061233 $0.05741 $0.061233 $0.058008 $564,679 -
Oct-25 2025 $0.058408 $0.057713 $0.058813 $0.058619 $723,131 -
Oct-24 2025 $0.058814 $0.056929 $0.059272 $0.056929 $657,462 -
Oct-23 2025 $0.057022 $0.054581 $0.057022 $0.054581 $678,897 -
Oct-22 2025 $0.054201 $0.053907 $0.058925 $0.058734 $658,659 -
Oct-21 2025 $0.059234 $0.059234 $0.063429 $0.061634 $640,399 -
Oct-20 2025 $0.061828 $0.061676 $0.06441 $0.063546 $848,355 -
Oct-19 2025 $0.064933 $0.057914 $0.064933 $0.058919 $2,120,656 -
Oct-18 2025 $0.059525 $0.058211 $0.059712 $0.058925 $1,653,614 -
Oct-17 2025 $0.05893 $0.058397 $0.063407 $0.062714 $2,014,906 -
Oct-16 2025 $0.063213 $0.062918 $0.066923 $0.065253 $2,209,636 -
Oct-15 2025 $0.06602 $0.064636 $0.068342 $0.067924 $1,463,431 -
Oct-14 2025 $0.069874 $0.066063 $0.073272 $0.070537 $1,231,524 -

Análisis de precios históricos y de mercado de FUCK THE MATRIX (FTMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 50 días, desde el día 09-09-2025.