Cap Mercado $2.18T
-1.98%
Volumen 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-23 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
Sep-22 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
Sep-21 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
Sep-20 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
Sep-19 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
Sep-18 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
Sep-17 2022 | $29,217,662,860,000 | $29,211,592,490,000 | $29,217,662,860,000 | $29,211,592,490,000 | - | - |
Sep-16 2022 | $29,235,813,440,000 | $28,630,316,680,000 | $29,451,127,209,999 | $28,852,032,150,000 | - | - |
Sep-15 2022 | $28,769,124,680,000 | $28,680,441,290,000 | $31,487,828,820,000 | $31,487,828,820,000 | $0 | - |
Sep-14 2022 | $31,487,828,820,000 | $31,487,828,820,000 | $31,487,828,820,000 | $31,487,828,820,000 | - | - |
Sep-13 2022 | $31,487,828,820,000 | $30,807,687,970,000 | $31,529,318,390,000 | $31,230,487,360,000 | - | - |
Sep-12 2022 | $31,235,942,979,999 | $30,268,558,490,000 | $31,866,638,440,000 | $30,268,558,490,000 | $48 | - |
Sep-11 2022 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | - | - |
Sep-10 2022 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | - | - |
Sep-09 2022 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | - | - |