Cap Mercado $2.49T
0.61%
Volumen 24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Fuck Musk (FUCKMUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
| Sep-22 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
| Sep-21 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
| Sep-20 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
| Sep-19 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
| Sep-18 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
| Sep-17 2022 | $29,217,662,860,000 | $29,211,592,490,000 | $29,217,662,860,000 | $29,211,592,490,000 | - | - |
| Sep-16 2022 | $29,235,813,440,000 | $28,630,316,680,000 | $29,451,127,209,999 | $28,852,032,150,000 | - | - |
| Sep-15 2022 | $28,769,124,680,000 | $28,680,441,290,000 | $31,487,828,820,000 | $31,487,828,820,000 | $0 | - |
| Sep-14 2022 | $31,487,828,820,000 | $31,487,828,820,000 | $31,487,828,820,000 | $31,487,828,820,000 | - | - |
| Sep-13 2022 | $31,487,828,820,000 | $30,807,687,970,000 | $31,529,318,390,000 | $31,230,487,360,000 | - | - |
| Sep-12 2022 | $31,235,942,979,999 | $30,268,558,490,000 | $31,866,638,440,000 | $30,268,558,490,000 | $48 | - |
| Sep-11 2022 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | - | - |
| Sep-10 2022 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | - | - |
| Sep-09 2022 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | - | - |