Cap Mercado Bs.99.54T
-0.78%
Volumen 24h Bs.6.92T
-28.74%
BTC % 50.12%
-0.12%
ETH % 16.58%
0%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-22 2024 | Bs.364.08 | Bs.364.08 | Bs.379.05 | Bs.378.97 | Bs.2,727 | - |
May-21 2024 | Bs.378.90 | Bs.364.95 | Bs.379.03 | Bs.365.11 | Bs.1,581 | - |
May-20 2024 | Bs.365.14 | Bs.364.27 | Bs.365.21 | Bs.364.28 | Bs.5,751 | - |
May-19 2024 | Bs.364.31 | Bs.364.31 | Bs.364.58 | Bs.364.42 | Bs.23,782 | - |
May-18 2024 | Bs.364.40 | Bs.364.37 | Bs.364.58 | Bs.364.44 | - | - |
May-17 2024 | Bs.364.44 | Bs.364.35 | Bs.364.56 | Bs.364.43 | Bs.789 | - |
May-16 2024 | Bs.364.37 | Bs.364.31 | Bs.379.33 | Bs.379.18 | Bs.28,485 | - |
May-15 2024 | Bs.379.22 | Bs.364.11 | Bs.383.03 | Bs.383.03 | Bs.25,277 | - |
May-14 2024 | Bs.383.12 | Bs.382.95 | Bs.383.25 | Bs.383.20 | Bs.2,192 | - |
May-13 2024 | Bs.383.18 | Bs.383.08 | Bs.383.36 | Bs.383.12 | Bs.765 | - |
May-12 2024 | Bs.383.08 | Bs.383.06 | Bs.394.15 | Bs.394.06 | Bs.25,236 | - |
May-11 2024 | Bs.394.10 | Bs.383.08 | Bs.394.12 | Bs.383.16 | Bs.1,244 | - |
May-10 2024 | Bs.383.20 | Bs.383.11 | Bs.383.42 | Bs.383.25 | Bs.775 | - |
May-09 2024 | Bs.383.37 | Bs.383.04 | Bs.394.06 | Bs.394.01 | Bs.542 | - |
May-08 2024 | Bs.394.02 | Bs.383.17 | Bs.394.20 | Bs.383.24 | Bs.4,594 | - |
Análisis de precios históricos y de mercado de FTX Users Debt (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 470 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.