Cap Mercado $3.35T
-1.99%
Volumen 24h $210.52B
-31.69%
BTC % 54.27%
0.05%
ETH % 11.36%
-1.32%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FTM PUP Token (FPUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
| Aug-25 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
| Aug-24 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
| Aug-23 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
| Aug-22 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
| Aug-21 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
| Aug-20 2023 | $0.04395 | $0.043782 | $0.044327 | $0.04395 | - | - |
| Aug-19 2023 | $0.043362 | $0.041524 | $0.043572 | $0.041524 | $0 | - |
| Aug-18 2023 | $0.041524 | $0.040182 | $0.041524 | $0.041063 | - | - |
| Aug-17 2023 | $0.041336 | $0.040391 | $0.045394 | $0.044622 | $0 | - |
| Aug-16 2023 | $0.044768 | $0.044037 | $0.054315 | $0.054315 | $1 | - |
| Aug-15 2023 | $0.054315 | $0.054315 | $0.054315 | $0.054315 | - | - |
| Aug-14 2023 | $0.054315 | $0.053768 | $0.054516 | $0.0538 | - | - |
| Aug-13 2023 | $0.053921 | $0.053921 | $0.055412 | $0.055297 | $0 | - |
| Aug-12 2023 | $0.055297 | $0.055196 | $0.055882 | $0.05564 | - | - |