Cap Mercado £1.96T
4.32%
Volumen 24h £118.23B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-15 2022 | £0.000000009579993717328163 | £0.000000009579993717328163 | £0.000000009579993717328163 | £0.000000009579993717328163 | - | - |
Sep-14 2022 | £0.000000009579993717328163 | £0.000000009579993717328163 | £0.000000009579993717328163 | £0.000000009579993717328163 | - | - |
Sep-13 2022 | £0.000000009579993717328163 | £0.000000009579993717328163 | £0.000000009579993717328163 | £0.000000009579993717328163 | - | - |
Sep-12 2022 | £0.000000009579993717328163 | £0.000000009579993717328163 | £0.000000009579993717328163 | £0.000000009579993717328163 | - | - |
Sep-11 2022 | £0.000000009579993717328163 | £0.000000009579993717328163 | £0.000000009579993717328163 | £0.000000009579993717328163 | - | - |
Sep-10 2022 | £0.000000009579993717328163 | £0.000000009579993717328163 | £0.000000009579993717328163 | £0.000000009579993717328163 | - | - |
Sep-09 2022 | £0.000000009579993717328163 | £0.000000009579993717328163 | £0.000000009579993717328163 | £0.000000009579993717328163 | - | - |
Sep-08 2022 | £0.000000009579993717328163 | £0.000000008569007650625505 | £0.0000000107 | £0.000000009260634325585736 | - | - |
Sep-07 2022 | £0.000000009257346368327826 | £0.000000008221244098267715 | £0.000000009423963311625652 | £0.000000008998014767875429 | - | - |
Sep-06 2022 | £0.00000000899822134560166 | £0.000000008998177963790228 | £0.00000000942565950812235 | £0.000000009121864883038808 | £317 | - |
Sep-05 2022 | £0.000000009121896871198291 | £0.000000009049672923026877 | £0.000000009570704374957463 | £0.000000009542242600242198 | £828 | - |
Sep-04 2022 | £0.000000009511245242101151 | £0.000000009378244774050983 | £0.000000009800962829799353 | £0.00000000973078136628655 | £2,448 | - |
Sep-03 2022 | £0.000000009728025806596722 | £0.000000008354786744387901 | £0.0000000101 | £0.000000009297051245331615 | £8,712 | - |
Sep-02 2022 | £0.000000009331542506722469 | £0.000000009251946789236399 | £0.0000000108 | £0.0000000107 | £9,899 | - |
Sep-01 2022 | £0.0000000107 | £0.00000001 | £0.0000000129 | £0.0000000108 | £27,561 | - |
Análisis de precios históricos y de mercado de Fruits of Ryoshi (YUZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 27 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.